HyperX Historical Data

HYP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 15
Nov 9, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 9, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 9, 11 AM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 9, 10 AM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 9, 9 AM $ 0.0202
+0.00%
$ 2.02 million $ 103
Nov 9, 8 AM $ 0.0202
+0.00%
$ 2.02 million $ 103
Nov 9, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 106
Nov 9, 6 AM $ 0.0202
+0.00%
$ 2.02 million $ 106
Nov 9, 5 AM $ 0.0202
+0.00%
$ 2.02 million $ 106
Nov 9, 4 AM $ 0.0202
+0.00%
$ 2.02 million $ 106
Nov 9, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 111
Nov 9, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 117
Nov 9, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 117
Nov 9, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 117
Nov 8, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 117
Nov 8, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 103
Nov 8, 9 PM $ 0.0202
+0.00%
$ 2.02 million $ 103
Nov 8, 8 PM $ 0.0202
-0.05%
$ 2.02 million $ 103
Nov 8, 7 PM $ 0.0202
+0.00%
$ 2.02 million $ 102
Nov 8, 6 PM $ 0.0202
+0.00%
$ 2.02 million $ 102
Nov 8, 5 PM $ 0.0202
+0.00%
$ 2.02 million $ 102
Nov 8, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 152
Nov 8, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 154
Nov 8, 2 PM $ 0.0202
+0.05%
$ 2.02 million $ 154
Nov 8, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 148
Nov 8, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 95
Nov 8, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 95
Nov 8, 5 AM $ 0.0316
+0.00%
$ 3.16 million $ 95
Nov 8, 4 AM $ 0.0316
+0.00%
$ 3.16 million $ 95
Nov 8, 3 AM $ 0.0316
-0.28%
$ 3.16 million $ 90
Nov 8, 2 AM $ 0.0317
+0.00%
$ 3.17 million $ 83
Nov 8, 1 AM $ 0.0317
+0.00%
$ 3.17 million $ 83
Nov 8, 12 AM $ 0.0317
+0.00%
$ 3.17 million $ 83
Nov 7, 11 PM $ 0.0317
+0.00%
$ 3.17 million $ 83
Nov 7, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 83
Nov 7, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 32
Nov 7, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 32
Nov 7, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 32
Nov 7, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 32
Nov 7, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 32
Nov 7, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 20
Nov 7, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 13
Nov 7, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 13
Nov 7, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 0
Nov 7, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 1
Nov 7, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 1
Nov 7, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 1
Nov 7, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 1
Nov 7, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 2