Coinranking
HyperX Historical Data
HYP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2025 | $0.0537 | +13.04% | ||
| Sep 29, 2025 | $0.0475 | -1.60% | ||
| Sep 28, 2025 | $0.047 | -1.84% | ||
| Sep 27, 2025 | $0.0479 | +1.87% | ||
| Sep 26, 2025 | $0.0425 | -10.76% | ||
| Sep 25, 2025 | $0.0448 | +9.32% | ||
| Sep 24, 2025 | $0.041 | -7.28% | ||
| Sep 23, 2025 | $0.0425 | +0.31% | ||
| Sep 22, 2025 | $0.0502 | -16.10% | ||
| Sep 21, 2025 | $0.0598 | -7.12% | ||
| Sep 20, 2025 | $0.0622 | -14.71% | ||
| Sep 19, 2025 | $0.0726 | -11.47% | ||
| Sep 18, 2025 | $0.0817 | -16.18% | ||
| Sep 17, 2025 | $0.095 | -12.50% | ||
| Sep 16, 2025 | $0.113 | +7.82% | ||
| Sep 15, 2025 | $0.131 | -0.30% | ||
| Sep 14, 2025 | $0.133 | -21.49% | ||
| Sep 13, 2025 | $0.171 | +226.53% | ||
| Sep 12, 2025 | $0.0513 | +85.14% | ||
| Sep 11, 2025 | $0.0277 | -89.04% | ||
| Sep 10, 2025 | $0.239 | -40.68% | ||
| Sep 9, 2025 | $0.369 | -65.47% | ||
| Sep 8, 2025 | $1.09 | -28.73% | ||
| Sep 7, 2025 | $1.59 | -33.75% | ||
| Sep 6, 2025 | $2.28 | -7.63% | ||
| Sep 5, 2025 | $2.46 | -15.91% | ||
| Sep 4, 2025 | $2.93 | -38.67% | ||
| Sep 3, 2025 | $4.75 | -20.79% | ||
| Sep 2, 2025 | $6.05 | +155.76% | ||
| Sep 1, 2025 | $1.74 | -52.48% | ||
| Aug 31, 2025 | $3.82 | -10.53% | ||
| Aug 30, 2025 | $4.06 | -29.92% | ||
| Aug 29, 2025 | $5.81 | -19.33% | ||
| Aug 28, 2025 | $7.21 | -6.21% | ||
| Aug 27, 2025 | $7.71 | -14.76% | ||
| Aug 26, 2025 | $9.04 | -17.55% | ||
| Aug 25, 2025 | $10.31 | -19.67% | ||
| Aug 24, 2025 | $12.99 | -1.55% | ||
| Aug 23, 2025 | $13.19 | -7.32% | ||
| Aug 22, 2025 | $13.9 | -5.56% | ||
| Aug 21, 2025 | $14.65 | -0.79% | ||
| Aug 20, 2025 | $14.75 | -1.03% | ||
| Aug 19, 2025 | $14.87 | -1.36% | ||
| Aug 18, 2025 | $15.08 | +0.20% | ||
| Aug 17, 2025 | $15.05 | -0.90% | ||
| Aug 16, 2025 | $15.2 | +0.39% | ||
| Aug 15, 2025 | $15.14 | -7.40% | ||
| Aug 14, 2025 | $16.31 | -0.52% | ||
| Aug 13, 2025 | $16.37 | -4.25% | ||
| Aug 12, 2025 | $17.1 | -0.82% | ||