HyperX Historical Data

HYP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0064
+0.00%
$ 640,000 $ 11
Mar 6, 7 AM $ 0.0064
+0.00%
$ 640,000 $ 11
Mar 6, 6 AM $ 0.0064
+0.00%
$ 640,000 $ 11
Mar 6, 5 AM $ 0.0064
+0.00%
$ 640,000 $ 11
Mar 6, 4 AM $ 0.0064
+0.00%
$ 640,000 $ 11
Mar 6, 3 AM $ 0.0064
+0.00%
$ 640,000 $ 11
Mar 6, 2 AM $ 0.0064
+0.00%
$ 640,000 $ 11
Mar 6, 1 AM $ 0.0064
+0.00%
$ 640,000 $ 11
Mar 6, 12 AM $ 0.0064
+0.00%
$ 640,000 $ 23
Mar 5, 11 PM $ 0.0064
+0.00%
$ 640,000 $ 25
Mar 5, 5 PM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 4 PM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 3 PM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 2 PM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 1 PM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 12 PM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 11 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 10 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 9 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 8 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 7 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 6 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 5 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 4 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 3 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 2 AM $ 0.00536
+0.00%
$ 536,000 $ 15
Mar 5, 1 AM $ 0.00536
+2.88%
$ 536,000 $ 15
Mar 5, 12 AM $ 0.00521
-1.33%
$ 521,000 $ 3
Mar 4, 11 PM $ 0.00528
+0.00%
$ 528,000 $ 0
Mar 4, 10 PM $ 0.00528
+0.00%
$ 528,000 $ 0
Mar 4, 9 PM $ 0.00528
+0.00%
$ 528,000 $ 0
Mar 4, 8 PM $ 0.00528
+0.00%
$ 528,000 $ 0
Mar 4, 7 PM $ 0.00528
+0.00%
$ 528,000 $ 0
Mar 4, 6 PM $ 0.00528
+0.00%
$ 528,000 $ 0
Mar 4, 5 PM $ 0.00528
+0.00%
$ 528,000 $ 0
Mar 4, 4 PM $ 0.00528
+0.00%
$ -- $ 0
Mar 3, 12 PM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 11 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 10 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 9 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 8 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 7 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 6 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 5 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 4 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 3 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 2 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 1 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 3, 12 AM $ 0.00409
+0.00%
$ 409,000 $ 5
Mar 2, 11 PM $ 0.00409
+0.00%
$ 409,000 $ 5