HyperX Historical Data

HYP Page 4
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 7 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 6 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 5 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 4 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 3 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 2 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 1 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 12 AM $0.0064
+0.00%
$640,000 $23
Mar 5, 11 PM $0.0064
+0.00%
$640,000 $25
Mar 5, 5 PM $0.00536
+0.00%
$536,000 $15
Mar 5, 4 PM $0.00536
+0.00%
$536,000 $15
Mar 5, 3 PM $0.00536
+0.00%
$536,000 $15
Mar 5, 2 PM $0.00536
+0.00%
$536,000 $15
Mar 5, 1 PM $0.00536
+0.00%
$536,000 $15
Mar 5, 12 PM $0.00536
+0.00%
$536,000 $15
Mar 5, 11 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 10 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 9 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 8 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 7 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 6 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 5 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 4 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 3 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 2 AM $0.00536
+0.00%
$536,000 $15
Mar 5, 1 AM $0.00536
+2.88%
$536,000 $15
Mar 5, 12 AM $0.00521
-1.33%
$521,000 $3
Mar 4, 11 PM $0.00528
+0.00%
$528,000 $0
Mar 4, 10 PM $0.00528
+0.00%
$528,000 $0
Mar 4, 9 PM $0.00528
+0.00%
$528,000 $0
Mar 4, 8 PM $0.00528
+0.00%
$528,000 $0
Mar 4, 7 PM $0.00528
+0.00%
$528,000 $0
Mar 4, 6 PM $0.00528
+0.00%
$528,000 $0
Mar 4, 5 PM $0.00528
+0.00%
$528,000 $0
Mar 4, 4 PM $0.00528
+0.00%
$-- $0
Mar 3, 12 PM $0.00409
+0.00%
$409,000 $5
Mar 3, 11 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 10 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 9 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 8 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 7 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 6 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 5 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 4 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 3 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 2 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 1 AM $0.00409
+0.00%
$409,000 $5
Mar 3, 12 AM $0.00409
+0.00%
$409,000 $5
Mar 2, 11 PM $0.00409
+0.00%
$409,000 $5