HyperX Historical Data

HYP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0218
+0.00%
$ 2.18 million $ 25
Nov 1, 12 AM $ 0.0236
+0.00%
$ -- $ 25
Oct 31, 11 PM $ 0.0236
+0.00%
$ 2.36 million $ 25
Oct 31, 10 PM $ 0.0236
+0.00%
$ 2.36 million $ 25
Oct 31, 4 PM $ 0.02
+0.00%
$ 2 million $ 1
Oct 31, 3 PM $ 0.02
+0.00%
$ 2 million $ 1
Oct 31, 2 PM $ 0.02
+0.00%
$ 2 million $ 1
Oct 31, 1 PM $ 0.02
+0.00%
$ 2 million $ 1
Oct 31, 12 PM $ 0.02
+0.00%
$ 2 million $ 1
Oct 31, 11 AM $ 0.02
+0.00%
$ 2 million $ 1
Oct 31, 10 AM $ 0.02
+0.00%
$ 2 million $ 1
Oct 31, 9 AM $ 0.02
+0.00%
$ 2 million $ 1
Oct 31, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 5
Oct 31, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 5
Oct 31, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 5
Oct 30, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 5
Oct 30, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 7
Oct 30, 9 PM $ 0.0201
+0.00%
$ 2.01 million $ 7
Oct 30, 8 PM $ 0.0201
+0.00%
$ 2.01 million $ 7
Oct 30, 7 PM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 5 PM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 4 PM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 2 PM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 1 PM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 12 PM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 11 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 10 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 9 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 9 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 9 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 9 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 9
Oct 30, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 18
Oct 30, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 18
Oct 30, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 18
Oct 30, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 18
Oct 30, 4 AM $ 0.0201
+0.00%
$ 2.01 million $ 18