HyperX Historical Data

HYP Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 0.001
Oct 25, 6 PM $ 0.0176
+0.00%
$ 1.76 million $ 0.001
Oct 25, 5 PM $ 0.0176
+0.00%
$ 1.76 million $ 0.001
Oct 25, 4 PM $ 0.0176
+0.00%
$ 1.76 million $ 10
Oct 25, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 10
Oct 25, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 10
Oct 25, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 10
Oct 25, 12 PM $ 0.0176
+0.00%
$ 1.76 million $ 10
Oct 25, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 37
Oct 25, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 37
Oct 25, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 37
Oct 25, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 37
Oct 25, 7 AM $ 0.0176
+0.11%
$ 1.76 million $ 41
Oct 25, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 43
Oct 25, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 43
Oct 25, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 43
Oct 25, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 43
Oct 25, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 43
Oct 25, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 43
Oct 25, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 43
Oct 24, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 43
Oct 24, 4 PM $ 0.02
+0.00%
$ 2 million $ 33
Oct 24, 3 PM $ 0.02
+0.00%
$ 2 million $ 33
Oct 24, 2 PM $ 0.02
+0.00%
$ 2 million $ 33
Oct 24, 1 PM $ 0.02
+0.00%
$ 2 million $ 35
Oct 24, 12 PM $ 0.02
-2.29%
$ 2 million $ 35
Oct 24, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 8
Oct 24, 10 AM $ 0.0205
+0.00%
$ 2.05 million $ 12
Oct 24, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 12
Oct 24, 8 AM $ 0.0205
+0.00%
$ 2.05 million $ 12
Oct 24, 7 AM $ 0.0205
+0.10%
$ 2.05 million $ 8
Oct 24, 6 AM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 24, 5 AM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 24, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 24, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 24, 2 AM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 24, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 24, 12 AM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 9 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 8 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 5 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 3 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 23, 1 PM $ 0.0205
+0.00%
$ 2.05 million $ 4
Oct 23, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 4