HyperX Historical Data

HYP Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 4
Oct 22, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 23
Oct 22, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 23
Oct 22, 10 AM $ 0.0205
+0.00%
$ 2.05 million $ 23
Oct 22, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 23
Oct 22, 8 AM $ 0.0205
+0.00%
$ 2.05 million $ 23
Oct 22, 7 AM $ 0.0205
+0.00%
$ 2.05 million $ 23
Oct 22, 6 AM $ 0.0205
+0.00%
$ 2.05 million $ 82
Oct 22, 5 AM $ 0.0205
+0.00%
$ 2.05 million $ 82
Oct 22, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 82
Oct 22, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 82
Oct 22, 2 AM $ 0.0205
+0.00%
$ 2.05 million $ 82
Oct 22, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 22, 12 AM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 9 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 8 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 5 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 3 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 1 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 107
Oct 21, 6 AM $ 0.0205
+0.00%
$ 2.05 million $ 30
Oct 21, 5 AM $ 0.0205
+0.00%
$ 2.05 million $ 30
Oct 21, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 30
Oct 21, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 30
Oct 21, 2 AM $ 0.0205
-0.05%
$ 2.05 million $ 30
Oct 21, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 5
Oct 21, 12 AM $ 0.0205
+0.00%
$ 2.05 million $ 5
Oct 20, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 5
Oct 20, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 5
Oct 20, 9 PM $ 0.0205
+0.00%
$ 2.05 million $ 5
Oct 20, 8 PM $ 0.0205
+0.00%
$ 2.05 million $ 5
Oct 20, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 5
Oct 20, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 20, 5 PM $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 20, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 11
Oct 20, 3 PM $ 0.0205
+0.00%
$ 2.05 million $ 49
Oct 20, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 49
Oct 20, 1 PM $ 0.0205
+0.00%
$ 2.05 million $ 54
Oct 20, 12 PM $ 0.0205
-0.34%
$ 2.05 million $ 54
Oct 20, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 49
Oct 20, 10 AM $ 0.0205
+0.00%
$ 2.05 million $ 49
Oct 20, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 49
Oct 20, 8 AM $ 0.0205
+0.00%
$ 2.05 million $ 49
Oct 20, 7 AM $ 0.0205
+0.00%
$ 2.05 million $ 49