HyperX Historical Data

HYP Page 47
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0205
+0.00%
$ 2.05 million $ 63
Oct 20, 5 AM $ 0.0205
+0.00%
$ 2.05 million $ 63
Oct 20, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 63
Oct 20, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 63
Oct 20, 2 AM $ 0.0205
+0.00%
$ 2.05 million $ 78
Oct 20, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 78
Oct 20, 12 AM $ 0.0205
+0.00%
$ 2.05 million $ 78
Oct 19, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 78
Oct 19, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 78
Oct 19, 9 PM $ 0.0205
+0.00%
$ 2.05 million $ 91
Oct 19, 8 PM $ 0.0205
+0.00%
$ 2.05 million $ 91
Oct 19, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 98
Oct 19, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 59
Oct 19, 3 PM $ 0.0205
+0.00%
$ 2.05 million $ 59
Oct 19, 2 PM $ 0.0205
+2.30%
$ 2 million $ 59
Oct 19, 1 PM $ 0.02
+0.00%
$ 2 million $ 54
Oct 19, 12 PM $ 0.02
+0.00%
$ 2 million $ 58
Oct 19, 11 AM $ 0.02
+0.00%
$ 2 million $ 58
Oct 19, 10 AM $ 0.02
+0.00%
$ 2 million $ 58
Oct 19, 9 AM $ 0.02
+0.00%
$ 2 million $ 58
Oct 19, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 65
Oct 19, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 65
Oct 19, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 65
Oct 19, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 65
Oct 18, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 129
Oct 18, 9 PM $ 0.0151
+0.00%
$ 1.51 million $ 129
Oct 18, 8 PM $ 0.0151
+0.00%
$ 1.51 million $ 129
Oct 18, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 116
Oct 18, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 116
Oct 18, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 116
Oct 18, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 116
Oct 18, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 139
Oct 18, 1 PM $ 0.015
+0.07%
$ 1.5 million $ 370
Oct 18, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 366
Oct 18, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 366
Oct 18, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 366
Oct 18, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 366
Oct 18, 8 AM $ 0.015
+0.20%
$ 1.5 million $ 366
Oct 18, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 277
Oct 18, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 296
Oct 18, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 305
Oct 17, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 305
Oct 17, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 305
Oct 17, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 305
Oct 17, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 305
Oct 17, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 165
Oct 17, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 165
Oct 17, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 165
Oct 17, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 165
Oct 17, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 174