HyperX Historical Data

HYP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 200
Oct 17, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 246
Oct 17, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 246
Oct 17, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 246
Oct 17, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 300
Oct 17, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 300
Oct 17, 3 AM $ 0.0264
+0.00%
$ 2.64 million $ 291
Oct 17, 2 AM $ 0.0264
+1.65%
$ 2.64 million $ 291
Oct 17, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 17, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 16, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 16, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 16, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 16, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 16, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 16, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 16, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 264
Oct 16, 4 PM $ 0.026
-0.04%
$ 2.6 million $ 264
Oct 16, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 168
Oct 16, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 168
Oct 16, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 168
Oct 16, 12 PM $ 0.026
+0.04%
$ 2.6 million $ 168
Oct 16, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 168
Oct 16, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 159
Oct 16, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 133
Oct 16, 6 AM $ 0.0275
-1.96%
$ 2.75 million $ 34
Oct 16, 5 AM $ 0.028
+0.00%
$ 2.8 million $ 34
Oct 16, 4 AM $ 0.028
+0.00%
$ 2.8 million $ 34
Oct 16, 3 AM $ 0.028
+2.04%
$ 2.8 million $ 34
Oct 16, 2 AM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 16, 1 AM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 16, 12 AM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 15, 11 PM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 15, 10 PM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 15, 9 PM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 15, 8 PM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 15, 7 PM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 15, 6 PM $ 0.0275
+0.00%
$ 2.75 million $ 19
Oct 15, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 44