HyperX Historical Data

HYP Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 44
Oct 15, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 72
Oct 14, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 72
Oct 14, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 72
Oct 14, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 72
Oct 14, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 72
Oct 14, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 72
Oct 14, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 72
Oct 14, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 57
Oct 14, 4 PM $ 0.026
+0.00%
$ 2.6 million $ 59
Oct 14, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 59
Oct 14, 2 PM $ 0.026
+0.04%
$ 2.6 million $ 113
Oct 14, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 104
Oct 14, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 104
Oct 14, 6 AM $ 0.03
+0.00%
$ 3 million $ 119
Oct 14, 5 AM $ 0.03
+0.00%
$ 3 million $ 119
Oct 14, 4 AM $ 0.03
+0.00%
$ 3 million $ 173
Oct 14, 3 AM $ 0.03
+0.00%
$ 3 million $ 173
Oct 14, 2 AM $ 0.03
+0.00%
$ 3 million $ 173
Oct 14, 1 AM $ 0.0317
+0.00%
$ 3.17 million $ 146
Oct 14, 12 AM $ 0.0317
+0.00%
$ 3.17 million $ 146
Oct 13, 11 PM $ 0.0317
+0.00%
$ 3.17 million $ 146
Oct 13, 4 PM $ 0.0255
+0.00%
$ 2.55 million $ 167
Oct 13, 3 PM $ 0.0255
-8.27%
$ 2.55 million $ 167
Oct 13, 2 PM $ 0.0278
-4.30%
$ 2.78 million $ 113
Oct 13, 1 PM $ 0.029
-3.17%
$ 2.9 million $ 94
Oct 13, 12 PM $ 0.03
+0.00%
$ 3 million $ 94
Oct 13, 11 AM $ 0.03
+0.00%
$ 3 million $ 94
Oct 13, 10 AM $ 0.03
+0.00%
$ 3 million $ 94
Oct 13, 9 AM $ 0.03
+0.00%
$ 3 million $ 94
Oct 13, 8 AM $ 0.03
+0.00%
$ 3 million $ 94
Oct 13, 5 AM $ 0.03
+0.00%
$ 3 million $ 25
Oct 13, 4 AM $ 0.03
+0.00%
$ 3 million $ 25
Oct 13, 3 AM $ 0.03
+0.00%
$ 3 million $ 25
Oct 13, 2 AM $ 0.03
+0.00%
$ 3 million $ 25
Oct 13, 1 AM $ 0.03
+0.00%
$ 3 million $ 25
Oct 13, 12 AM $ 0.03
+0.00%
$ 3 million $ 36
Oct 12, 11 PM $ 0.03
-2.31%
$ 3 million $ 36
Oct 12, 10 PM $ 0.0307
+0.00%
$ 3.07 million $ 13
Oct 12, 9 PM $ 0.0307
+0.00%
$ 3.07 million $ 13
Oct 12, 8 PM $ 0.0307
+0.00%
$ 3.07 million $ 13
Oct 12, 7 PM $ 0.0307
+0.00%
$ 3.07 million $ 13
Oct 12, 6 PM $ 0.0307
+0.00%
$ 3.07 million $ 13
Oct 12, 5 PM $ 0.0307
+0.00%
$ 3.07 million $ 13
Oct 12, 4 PM $ 0.0307
+0.00%
$ 3.07 million $ 13
Oct 12, 3 PM $ 0.0307
+2.06%
$ 3.07 million $ 21
Oct 12, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 20
Oct 12, 1 PM $ 0.0301
+0.00%
$ 3.01 million $ 20
Oct 12, 12 PM $ 0.0301
+0.00%
$ 3.01 million $ 28