HyperX Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 17.22
+0.35%
$ 1.72 billion $ 120,616
Aug 10, 2025 $ 17.34
-0.59%
$ 1.73 billion $ 168,568
Aug 9, 2025 $ 17.61
-0.90%
$ 1.76 billion $ 119,702
Aug 8, 2025 $ 17.61
-6.87%
$ 1.76 billion $ 137,654
Aug 7, 2025 $ 18.75
+10.42%
$ 1.88 billion $ 234,506
Aug 6, 2025 $ 16.99
-13.67%
$ 1.7 billion $ 347,948
Aug 5, 2025 $ 19.68
-1.64%
$ 1.97 billion $ 334,679
Aug 4, 2025 $ 20
-1.39%
$ 2 billion $ 384,327
Aug 3, 2025 $ 20.28
-9.04%
$ 2.03 billion $ 319,737
Aug 2, 2025 $ 22.39
-2.46%
$ 2.23 billion $ 441,648
Aug 1, 2025 $ 23.6
+0.08%
$ 2.3 billion $ 461,783
Jul 31, 2025 $ 23.58
-6.06%
$ 2.36 billion $ 342,423
Jul 30, 2025 $ 25.1
-1.82%
$ 2.51 billion $ 359,897
Jul 29, 2025 $ 25.58
-1.28%
$ 2.56 billion $ 300,258
Jul 28, 2025 $ 25.91
-1.28%
$ 2.59 billion $ 353,601
Jul 27, 2025 $ 26.25
+0.70%
$ 2.62 billion $ 330,998
Jul 26, 2025 $ 26.04
-2.10%
$ 2.6 billion $ 297,118
Jul 25, 2025 $ 26.6
+1.62%
$ 2.66 billion $ 352,599
Jul 24, 2025 $ 26.18
-1.48%
$ 2.62 billion $ 312,749
Jul 23, 2025 $ 26.57
-1.38%
$ 2.66 billion $ 275,639
Jul 22, 2025 $ 26.95
+1.07%
$ 2.69 billion $ 259,722
Jul 21, 2025 $ 26.66
-0.98%
$ 2.67 billion $ 250,602
Jul 20, 2025 $ 26.93
-0.28%
$ 2.69 billion $ 227,233
Jul 19, 2025 $ 27
-0.01%
$ 2.7 billion $ 214,936
Jul 18, 2025 $ 27
+0.01%
$ 2.7 billion $ 212,451
Jul 17, 2025 $ 27
+0.68%
$ 2.7 billion $ 249,680
Jul 16, 2025 $ 26.88
-0.45%
$ 2.69 billion $ 217,852
Jul 15, 2025 $ 27
+0.00%
$ 2.7 billion $ 152,409
Jul 14, 2025 $ 27
+0.00%
$ 2.7 billion $ 153,769
Jul 13, 2025 $ 27
+0.00%
$ 2.7 billion $ 204,263
Jul 12, 2025 $ 27
+0.00%
$ 2.7 billion $ 192,300
Jul 11, 2025 $ 27
+0.33%
$ 2.7 billion $ 173,269
Jul 10, 2025 $ 27.01
-0.03%
$ 2.7 billion $ 185,796
Jul 9, 2025 $ 27.02
+0.05%
$ 2.7 billion $ 191,060
Jul 8, 2025 $ 27.01
-0.22%
$ 2.7 billion $ 164,097
Jul 7, 2025 $ 27.07
-0.29%
$ 2.71 billion $ 149,733
Jul 6, 2025 $ 27.14
-0.02%
$ 2.71 billion $ 128,535
Jul 5, 2025 $ 27.15
-0.56%
$ 2.71 billion $ 147,985
Jul 4, 2025 $ 27.07
-0.86%
$ 2.71 billion $ 179,498
Jul 2, 2025 $ 27.32
+0.15%
$ -- $ 171,635
Jul 1, 2025 $ 27.28
-0.92%
$ 2.73 billion $ 145,728
Jun 30, 2025 $ 27.55
+0.16%
$ 2.75 billion $ 209,739
Jun 29, 2025 $ 27.42
-1.50%
$ 2.74 billion $ 140,855
Jun 28, 2025 $ 27.83
+0.14%
$ 2.78 billion $ 165,093
Jun 27, 2025 $ 27.9
+0.00%
$ 2.79 billion $ 142,500
Jun 26, 2025 $ 27.9
-0.79%
$ 2.79 billion $ 102,519
Jun 25, 2025 $ 28.12
+1.20%
$ 2.81 billion $ 181,921
Jun 24, 2025 $ 27.8
-0.90%
$ 2.78 billion $ 145,152
Jun 23, 2025 $ 28.13
+0.73%
$ 2.81 billion $ 473,386
Jun 22, 2025 $ 24.85
-12.42%
$ 2.49 billion $ 166,554