Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperX Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $17.22
+0.35%
$1.72 billion $120,616
Aug 10, 2025 $17.34
-0.59%
$1.73 billion $168,568
Aug 9, 2025 $17.61
-0.90%
$1.76 billion $119,702
Aug 8, 2025 $17.61
-6.87%
$1.76 billion $137,654
Aug 7, 2025 $18.75
+10.42%
$1.88 billion $234,506
Aug 6, 2025 $16.99
-13.67%
$1.7 billion $347,948
Aug 5, 2025 $19.68
-1.64%
$1.97 billion $334,679
Aug 4, 2025 $20
-1.39%
$2 billion $384,327
Aug 3, 2025 $20.28
-9.04%
$2.03 billion $319,737
Aug 2, 2025 $22.39
-2.46%
$2.23 billion $441,648
Aug 1, 2025 $23.6
+0.08%
$2.3 billion $461,783
Jul 31, 2025 $23.58
-6.06%
$2.36 billion $342,423
Jul 30, 2025 $25.1
-1.82%
$2.51 billion $359,897
Jul 29, 2025 $25.58
-1.28%
$2.56 billion $300,258
Jul 28, 2025 $25.91
-1.28%
$2.59 billion $353,601
Jul 27, 2025 $26.25
+0.70%
$2.62 billion $330,998
Jul 26, 2025 $26.04
-2.10%
$2.6 billion $297,118
Jul 25, 2025 $26.6
+1.62%
$2.66 billion $352,599
Jul 24, 2025 $26.18
-1.48%
$2.62 billion $312,749
Jul 23, 2025 $26.57
-1.38%
$2.66 billion $275,639
Jul 22, 2025 $26.95
+1.07%
$2.69 billion $259,722
Jul 21, 2025 $26.66
-0.98%
$2.67 billion $250,602
Jul 20, 2025 $26.93
-0.28%
$2.69 billion $227,233
Jul 19, 2025 $27
-0.01%
$2.7 billion $214,936
Jul 18, 2025 $27
+0.01%
$2.7 billion $212,451
Jul 17, 2025 $27
+0.68%
$2.7 billion $249,680
Jul 16, 2025 $26.88
-0.45%
$2.69 billion $217,852
Jul 15, 2025 $27
+0.00%
$2.7 billion $152,409
Jul 14, 2025 $27
+0.00%
$2.7 billion $153,769
Jul 13, 2025 $27
+0.00%
$2.7 billion $204,263
Jul 12, 2025 $27
+0.00%
$2.7 billion $192,300
Jul 11, 2025 $27
+0.33%
$2.7 billion $173,269
Jul 10, 2025 $27.01
-0.03%
$2.7 billion $185,796
Jul 9, 2025 $27.02
+0.05%
$2.7 billion $191,060
Jul 8, 2025 $27.01
-0.22%
$2.7 billion $164,097
Jul 7, 2025 $27.07
-0.29%
$2.71 billion $149,733
Jul 6, 2025 $27.14
-0.02%
$2.71 billion $128,535
Jul 5, 2025 $27.15
-0.56%
$2.71 billion $147,985
Jul 4, 2025 $27.07
-0.86%
$2.71 billion $179,498
Jul 2, 2025 $27.32
+0.15%
$-- $171,635
Jul 1, 2025 $27.28
-0.92%
$2.73 billion $145,728
Jun 30, 2025 $27.55
+0.16%
$2.75 billion $209,739
Jun 29, 2025 $27.42
-1.50%
$2.74 billion $140,855
Jun 28, 2025 $27.83
+0.14%
$2.78 billion $165,093
Jun 27, 2025 $27.9
+0.00%
$2.79 billion $142,500
Jun 26, 2025 $27.9
-0.79%
$2.79 billion $102,519
Jun 25, 2025 $28.12
+1.20%
$2.81 billion $181,921
Jun 24, 2025 $27.8
-0.90%
$2.78 billion $145,152
Jun 23, 2025 $28.13
+0.73%
$2.81 billion $473,386
Jun 22, 2025 $24.85
-12.42%
$2.49 billion $166,554