HyperX Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $17.22
+0.35%
$1.72 billion $120,616
Aug 10, 2025 $17.34
-0.59%
$1.73 billion $168,568
Aug 9, 2025 $17.61
-0.90%
$1.76 billion $119,702
Aug 8, 2025 $17.61
-6.87%
$1.76 billion $137,654
Aug 7, 2025 $18.75
+10.42%
$1.88 billion $234,506
Aug 6, 2025 $16.99
-13.67%
$1.7 billion $347,948
Aug 5, 2025 $19.68
-1.64%
$1.97 billion $334,679
Aug 4, 2025 $20
-1.39%
$2 billion $384,327
Aug 3, 2025 $20.28
-9.04%
$2.03 billion $319,737
Aug 2, 2025 $22.39
-2.46%
$2.23 billion $441,648
Aug 1, 2025 $23.6
+0.08%
$2.3 billion $461,783
Jul 31, 2025 $23.58
-6.06%
$2.36 billion $342,423
Jul 30, 2025 $25.1
-1.82%
$2.51 billion $359,897
Jul 29, 2025 $25.58
-1.28%
$2.56 billion $300,258
Jul 28, 2025 $25.91
-1.28%
$2.59 billion $353,601
Jul 27, 2025 $26.25
+0.70%
$2.62 billion $330,998
Jul 26, 2025 $26.04
-2.10%
$2.6 billion $297,118
Jul 25, 2025 $26.6
+1.62%
$2.66 billion $352,599
Jul 24, 2025 $26.18
-1.48%
$2.62 billion $312,749
Jul 23, 2025 $26.57
-1.38%
$2.66 billion $275,639
Jul 22, 2025 $26.95
+1.07%
$2.69 billion $259,722
Jul 21, 2025 $26.66
-0.98%
$2.67 billion $250,602
Jul 20, 2025 $26.93
-0.28%
$2.69 billion $227,233
Jul 19, 2025 $27
-0.01%
$2.7 billion $214,936
Jul 18, 2025 $27
+0.01%
$2.7 billion $212,451
Jul 17, 2025 $27
+0.68%
$2.7 billion $249,680
Jul 16, 2025 $26.88
-0.45%
$2.69 billion $217,852
Jul 15, 2025 $27
+0.00%
$2.7 billion $152,409
Jul 14, 2025 $27
+0.00%
$2.7 billion $153,769
Jul 13, 2025 $27
+0.00%
$2.7 billion $204,263
Jul 12, 2025 $27
+0.00%
$2.7 billion $192,300
Jul 11, 2025 $27
+0.33%
$2.7 billion $173,269
Jul 10, 2025 $27.01
-0.03%
$2.7 billion $185,796
Jul 9, 2025 $27.02
+0.05%
$2.7 billion $191,060
Jul 8, 2025 $27.01
-0.22%
$2.7 billion $164,097
Jul 7, 2025 $27.07
-0.29%
$2.71 billion $149,733
Jul 6, 2025 $27.14
-0.02%
$2.71 billion $128,535
Jul 5, 2025 $27.15
-0.56%
$2.71 billion $147,985
Jul 4, 2025 $27.07
-0.86%
$2.71 billion $179,498
Jul 2, 2025 $27.32
+0.15%
$-- $171,635
Jul 1, 2025 $27.28
-0.92%
$2.73 billion $145,728
Jun 30, 2025 $27.55
+0.16%
$2.75 billion $209,739
Jun 29, 2025 $27.42
-1.50%
$2.74 billion $140,855
Jun 28, 2025 $27.83
+0.14%
$2.78 billion $165,093
Jun 27, 2025 $27.9
+0.00%
$2.79 billion $142,500
Jun 26, 2025 $27.9
-0.79%
$2.79 billion $102,519
Jun 25, 2025 $28.12
+1.20%
$2.81 billion $181,921
Jun 24, 2025 $27.8
-0.90%
$2.78 billion $145,152
Jun 23, 2025 $28.13
+0.73%
$2.81 billion $473,386
Jun 22, 2025 $24.85
-12.42%
$2.49 billion $166,554