HyperX Historical Data

HYP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0301
+0.00%
$ 3.01 million $ 28
Oct 12, 10 AM $ 0.0301
+0.00%
$ 3.01 million $ 28
Oct 12, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 36
Oct 12, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 36
Oct 12, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 141
Oct 12, 6 AM $ 0.0301
+0.00%
$ 3.01 million $ 141
Oct 12, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 149
Oct 12, 4 AM $ 0.0301
+0.00%
$ 3.01 million $ 149
Oct 12, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 149
Oct 12, 2 AM $ 0.0301
+0.00%
$ 3.01 million $ 151
Oct 12, 1 AM $ 0.0301
+0.00%
$ 3.01 million $ 157
Oct 12, 12 AM $ 0.0301
+0.00%
$ 3.01 million $ 202
Oct 11, 11 PM $ 0.0301
+0.00%
$ 3.01 million $ 211
Oct 11, 10 PM $ 0.0301
+0.00%
$ 3.01 million $ 211
Oct 11, 9 PM $ 0.0301
+0.00%
$ 3.01 million $ 211
Oct 11, 8 PM $ 0.0301
+0.00%
$ 3.01 million $ 211
Oct 11, 7 PM $ 0.0301
+0.00%
$ 3.01 million $ 211
Oct 11, 6 PM $ 0.0301
+0.00%
$ 3.01 million $ 211
Oct 11, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 211
Oct 11, 4 PM $ 0.0301
+0.00%
$ 3.01 million $ 211
Oct 11, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 204
Oct 11, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 207
Oct 11, 1 PM $ 0.0301
+0.00%
$ 3.01 million $ 207
Oct 11, 8 AM $ 0.03
+0.00%
$ 3 million $ 237
Oct 11, 7 AM $ 0.03
+0.00%
$ 3 million $ 149
Oct 11, 6 AM $ 0.03
-2.56%
$ 3 million $ 149
Oct 11, 5 AM $ 0.0308
+0.00%
$ 3.08 million $ 141
Oct 11, 4 AM $ 0.0308
+0.00%
$ 3.08 million $ 144
Oct 11, 3 AM $ 0.0308
+2.63%
$ 3.08 million $ 144
Oct 11, 2 AM $ 0.03
+0.00%
$ 3 million $ 142
Oct 11, 1 AM $ 0.03
-3.32%
$ 3 million $ 186
Oct 11, 12 AM $ 0.031
+0.00%
$ 3.1 million $ 276
Oct 10, 11 PM $ 0.031
+0.00%
$ 3.1 million $ 437
Oct 10, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 437
Oct 10, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 482
Oct 10, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 482
Oct 10, 7 PM $ 0.031
+0.00%
$ 3.1 million $ 482
Oct 10, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 482
Oct 10, 5 PM $ 0.031
+0.00%
$ 3.1 million $ 483
Oct 10, 4 PM $ 0.031
+0.00%
$ 3.1 million $ 483
Oct 10, 3 PM $ 0.031
+3.43%
$ 3 million $ 483
Oct 10, 2 PM $ 0.03
+0.00%
$ 3.41 million $ 480
Oct 10, 11 AM $ 0.0341
+0.00%
$ 3.41 million $ 419
Oct 10, 10 AM $ 0.0341
+0.00%
$ 3.41 million $ 420
Oct 10, 9 AM $ 0.0341
+0.00%
$ 3.41 million $ 445
Oct 10, 8 AM $ 0.0341
+0.00%
$ 3.41 million $ 446
Oct 10, 7 AM $ 0.0341
+0.00%
$ 3.41 million $ 446
Oct 10, 6 AM $ 0.0341
+0.00%
$ 3.41 million $ 446
Oct 10, 12 AM $ 0.0315
+0.10%
$ 3.15 million $ 631
Oct 9, 11 PM $ 0.0315
+0.00%
$ 3.15 million $ 653