HyperX Historical Data

HYP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0315
+1.68%
$ 3.15 million $ 669
Oct 9, 9 PM $ 0.031
-0.10%
$ 3.1 million $ 624
Oct 9, 8 PM $ 0.031
-0.10%
$ 3.1 million $ 646
Oct 9, 7 PM $ 0.031
+0.03%
$ 3.1 million $ 646
Oct 9, 6 PM $ 0.031
-0.13%
$ 3.1 million $ 646
Oct 9, 5 PM $ 0.031
+0.10%
$ 3.1 million $ 646
Oct 9, 4 PM $ 0.031
-3.73%
$ 3.1 million $ 648
Oct 9, 3 PM $ 0.0322
+0.03%
$ 3.22 million $ 648
Oct 9, 2 PM $ 0.0322
+0.16%
$ 3.22 million $ 651
Oct 9, 1 PM $ 0.0321
+0.00%
$ 3.21 million $ 651
Oct 9, 12 PM $ 0.0321
-0.03%
$ 3.21 million $ 651
Oct 9, 11 AM $ 0.0321
-0.16%
$ 3.21 million $ 651
Oct 9, 10 AM $ 0.0322
-3.71%
$ 3.22 million $ 652
Oct 9, 9 AM $ 0.0334
-0.12%
$ 3.34 million $ 628
Oct 9, 8 AM $ 0.0334
+2.80%
$ 3.34 million $ 636
Oct 9, 7 AM $ 0.0325
+0.12%
$ 3.25 million $ 636
Oct 9, 6 AM $ 0.0325
+0.03%
$ 3.25 million $ 636
Oct 9, 5 AM $ 0.0325
+0.00%
$ 3.66 million $ 640
Oct 8, 11 PM $ 0.0366
+3.42%
$ 3.66 million $ 160
Oct 8, 10 PM $ 0.0354
-0.14%
$ 3.54 million $ 160
Oct 8, 9 PM $ 0.0355
+0.08%
$ 3.55 million $ 160
Oct 8, 3 PM $ 0.0377
-0.19%
$ 3.77 million $ 138
Oct 8, 2 PM $ 0.0377
-0.55%
$ 3.77 million $ 138
Oct 8, 1 PM $ 0.0379
+0.91%
$ 3.79 million $ 138
Oct 8, 12 PM $ 0.0375
+0.08%
$ 3.75 million $ 138
Oct 8, 11 AM $ 0.0375
-0.08%
$ 3.75 million $ 138
Oct 8, 10 AM $ 0.0375
-2.01%
$ 3.75 million $ 137
Oct 8, 9 AM $ 0.0383
-0.67%
$ 3.68 million $ 264
Oct 8, 8 AM $ 0.0385
+3.10%
$ 3.85 million $ 255
Oct 8, 3 AM $ 0.0371
-0.13%
$ 3.71 million $ 292
Oct 8, 2 AM $ 0.0389
+0.00%
$ 3.9 million $ 197
Oct 8, 1 AM $ 0.039
+0.13%
$ 3.9 million $ 197
Oct 8, 12 AM $ 0.039
+0.00%
$ 3.9 million $ 197
Oct 7, 9 PM $ 0.0373
+0.00%
$ 3.73 million $ 193
Oct 7, 8 PM $ 0.0373
+0.00%
$ 3.73 million $ 193
Oct 7, 7 PM $ 0.0373
+0.03%
$ 3.73 million $ 216
Oct 7, 12 PM $ 0.0443
-0.20%
$ 4.43 million $ 259
Oct 7, 6 AM $ 0.0365
-1.06%
$ 3.65 million $ 250
Oct 7, 5 AM $ 0.0368
-0.16%
$ 3.68 million $ 248
Oct 7, 2 AM $ 0.0365
+0.03%
$ 3.65 million $ 248
Oct 7, 1 AM $ 0.0366
+0.14%
$ 3.66 million $ 248
Oct 7, 12 AM $ 0.0365
-0.05%
$ 3.65 million $ 248
Oct 6, 11 PM $ 0.0366
+0.14%
$ 3.66 million $ 248
Oct 6, 5 PM $ 0.0337
+0.06%
$ 3.37 million $ 192
Oct 6, 4 PM $ 0.0337
+0.00%
$ 3.37 million $ 192
Oct 6, 12 PM $ 0.0329
-0.09%
$ 3.29 million $ 234
Oct 6, 10 AM $ 0.0337
-3.35%
$ 3.37 million $ 209
Oct 6, 9 AM $ 0.0339
+0.00%
$ 3.39 million $ 72
Oct 6, 8 AM $ 0.0339
+0.09%
$ 3.39 million $ 72
Oct 6, 7 AM $ 0.0339
+2.26%
$ 3.39 million $ 86