HyperX Historical Data

HYP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0332
+0.06%
$ 3.32 million $ 78
Oct 6, 5 AM $ 0.0332
+0.06%
$ 3.32 million $ 78
Oct 6, 4 AM $ 0.0332
+0.15%
$ 3.32 million $ 228
Oct 6, 3 AM $ 0.0331
-0.03%
$ 3.31 million $ 228
Oct 6, 2 AM $ 0.0331
-0.18%
$ 3.31 million $ 228
Oct 6, 1 AM $ 0.0332
+0.18%
$ 3.32 million $ 228
Oct 6, 12 AM $ 0.0332
+0.15%
$ 3.32 million $ 228
Oct 5, 10 PM $ 0.0353
+0.14%
$ 3.53 million $ 244
Oct 5, 9 PM $ 0.0353
-0.03%
$ 3.53 million $ 244
Oct 5, 8 PM $ 0.0353
+0.08%
$ 3.53 million $ 249
Oct 5, 7 PM $ 0.0353
-0.11%
$ 3.53 million $ 249
Oct 5, 1 PM $ 0.038
-0.03%
$ 3.8 million $ 205
Oct 5, 12 PM $ 0.038
-2.42%
$ 3.8 million $ 205
Oct 5, 11 AM $ 0.0399
+0.00%
$ 3.99 million $ 205
Oct 5, 5 AM $ 0.0344
+1.47%
$ 3.44 million $ 46
Oct 5, 4 AM $ 0.0339
-0.06%
$ 3.39 million $ 41
Oct 5, 3 AM $ 0.0339
+0.06%
$ 3.39 million $ 41
Oct 5, 2 AM $ 0.0339
+0.00%
$ 3.39 million $ 40
Oct 5, 1 AM $ 0.0339
-0.12%
$ 3.39 million $ 40
Oct 5, 12 AM $ 0.0339
+0.06%
$ 3.39 million $ 40
Oct 4, 11 PM $ 0.0339
-0.35%
$ 3.39 million $ 61
Oct 4, 10 PM $ 0.034
+0.09%
$ 3.4 million $ 43
Oct 4, 9 PM $ 0.034
+0.09%
$ 3.4 million $ 43
Oct 4, 8 PM $ 0.034
+0.06%
$ 3.4 million $ 39
Oct 4, 7 PM $ 0.0339
+0.06%
$ 3.39 million $ 138
Oct 4, 6 PM $ 0.0339
+0.03%
$ 3.39 million $ 138
Oct 4, 5 PM $ 0.034
+0.03%
$ 3.4 million $ 140
Oct 4, 4 PM $ 0.034
-0.03%
$ 3.4 million $ 140
Oct 4, 3 PM $ 0.0339
+0.03%
$ 3.39 million $ 140
Oct 4, 2 PM $ 0.0339
-0.09%
$ 3.39 million $ 139
Oct 4, 1 PM $ 0.034
+0.12%
$ 3.4 million $ 128
Oct 4, 12 PM $ 0.0339
-0.12%
$ 3.39 million $ 128
Oct 4, 11 AM $ 0.0339
-0.03%
$ 3.39 million $ 128
Oct 4, 10 AM $ 0.034
+0.12%
$ 3.4 million $ 135
Oct 4, 9 AM $ 0.0339
-0.06%
$ 3.39 million $ 135
Oct 4, 3 AM $ 0.038
+0.00%
$ 3.8 million $ 221
Oct 4, 2 AM $ 0.0381
+0.00%
$ 3.81 million $ 221
Oct 4, 1 AM $ 0.0396
+0.00%
$ 3.96 million $ 221
Oct 4, 12 AM $ 0.0396
+0.00%
$ 3.96 million $ 221
Oct 3, 6 PM $ 0.03
+0.03%
$ 3 million $ 121
Oct 3, 5 PM $ 0.03
+0.40%
$ 3 million $ 120
Oct 3, 4 PM $ 0.0297
-0.17%
$ 2.97 million $ 120
Oct 3, 3 PM $ 0.0297
+0.20%
$ 2.97 million $ 123
Oct 3, 9 AM $ 0.036
+2.85%
$ 3.6 million $ 137
Oct 3, 6 AM $ 0.0361
-0.03%
$ 3.61 million $ 217
Oct 3, 5 AM $ 0.0361
+0.00%
$ 3.62 million $ 217
Oct 3, 4 AM $ 0.0362
-6.81%
$ 3.77 million $ 217
Oct 3, 3 AM $ 0.0388
+0.10%
$ 3.88 million $ 144
Oct 3, 2 AM $ 0.0383
+0.47%
$ 3.83 million $ 196
Oct 3, 1 AM $ 0.0384
+0.34%
$ 3.84 million $ 208