Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperX Historical Data

HYP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $28.08
+0.46%
$2.81 billion $263,393
May 1, 2025 $27.89
-0.29%
$2.81 billion $234,936
Apr 30, 2025 $27.96
+1.46%
$2.8 billion $256,100
Apr 29, 2025 $28.04
-0.13%
$-- $276,003
Apr 28, 2025 $28.09
+0.14%
$2.81 billion $305,196
Apr 27, 2025 $28.19
+0.25%
$2.82 billion $331,061
Apr 26, 2025 $28.17
+0.03%
$2.82 billion $322,142
Apr 25, 2025 $28.08
+0.14%
$2.81 billion $172,415
Apr 24, 2025 $28.09
-0.24%
$2.81 billion $317,896
Apr 23, 2025 $28.18
+0.29%
$2.82 billion $336,579
Apr 22, 2025 $28.06
-0.01%
$2.81 billion $348,388
Apr 21, 2025 $28.12
+0.36%
$2.81 billion $231,509
Apr 20, 2025 $28.09
+0.19%
$2.81 billion $66,793
Apr 19, 2025 $28.06
+0.21%
$2.81 billion $219,092
Apr 18, 2025 $28
-0.78%
$2.8 billion $412,118
Apr 17, 2025 $28.11
-1.10%
$2.81 billion $1.21 million
Apr 16, 2025 $28.37
+1.14%
$2.84 billion $1.13 million
Apr 15, 2025 $28.06
-0.61%
$2.81 billion $1.21 million
Apr 14, 2025 $28.18
+1.51%
$2.82 billion $1.35 million
Apr 13, 2025 $27.76
+0.17%
$2.78 billion $1.63 million
Apr 12, 2025 $27.71
+3.00%
$2.77 billion $1.21 million
Apr 11, 2025 $27.03
+0.51%
$2.7 billion $1.17 million
Apr 10, 2025 $26.99
+2.00%
$2.7 billion $1.17 million
Apr 9, 2025 $26.29
-1.41%
$2.63 billion $1.14 million
Apr 8, 2025 $26.67
+15.07%
$2.67 billion $1.15 million
Apr 7, 2025 $23.22
+11.48%
$2.32 billion $1.85 million
Download