HyperX Historical Data

HYP Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 28.08
+0.46%
$ 2.81 billion $ 263,393
May 1, 2025 $ 27.89
-0.29%
$ 2.81 billion $ 234,936
Apr 30, 2025 $ 27.96
+1.46%
$ 2.8 billion $ 256,100
Apr 29, 2025 $ 28.04
-0.13%
$ -- $ 276,003
Apr 28, 2025 $ 28.09
+0.14%
$ 2.81 billion $ 305,196
Apr 27, 2025 $ 28.19
+0.25%
$ 2.82 billion $ 331,061
Apr 26, 2025 $ 28.17
+0.03%
$ 2.82 billion $ 322,142
Apr 25, 2025 $ 28.08
+0.14%
$ 2.81 billion $ 172,415
Apr 24, 2025 $ 28.09
-0.24%
$ 2.81 billion $ 317,896
Apr 23, 2025 $ 28.18
+0.29%
$ 2.82 billion $ 336,579
Apr 22, 2025 $ 28.06
-0.01%
$ 2.81 billion $ 348,388
Apr 21, 2025 $ 28.12
+0.36%
$ 2.81 billion $ 231,509
Apr 20, 2025 $ 28.09
+0.19%
$ 2.81 billion $ 66,793
Apr 19, 2025 $ 28.06
+0.21%
$ 2.81 billion $ 219,092
Apr 18, 2025 $ 28
-0.78%
$ 2.8 billion $ 412,118
Apr 17, 2025 $ 28.11
-1.10%
$ 2.81 billion $ 1.21 million
Apr 16, 2025 $ 28.37
+1.14%
$ 2.84 billion $ 1.13 million
Apr 15, 2025 $ 28.06
-0.61%
$ 2.81 billion $ 1.21 million
Apr 14, 2025 $ 28.18
+1.51%
$ 2.82 billion $ 1.35 million
Apr 13, 2025 $ 27.76
+0.17%
$ 2.78 billion $ 1.63 million
Apr 12, 2025 $ 27.71
+3.00%
$ 2.77 billion $ 1.21 million
Apr 11, 2025 $ 27.03
+0.51%
$ 2.7 billion $ 1.17 million
Apr 10, 2025 $ 26.99
+2.00%
$ 2.7 billion $ 1.17 million
Apr 9, 2025 $ 26.29
-1.41%
$ 2.63 billion $ 1.14 million
Apr 8, 2025 $ 26.67
+15.07%
$ 2.67 billion $ 1.15 million
Apr 7, 2025 $ 23.22
+11.48%
$ 2.32 billion $ 1.85 million
Download