HyperX Historical Data

HYP Page 7
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.00599
+0.00%
$599,000 $11
Feb 24, 10 AM $0.00599
+0.00%
$599,000 $11
Feb 24, 9 AM $0.00599
+0.00%
$599,000 $11
Feb 24, 8 AM $0.00599
+0.00%
$599,000 $11
Feb 24, 7 AM $0.00599
+0.00%
$599,000 $26
Feb 24, 6 AM $0.00599
+0.00%
$599,000 $15
Feb 24, 5 AM $0.00599
+0.00%
$599,000 $15
Feb 24, 4 AM $0.00599
+0.00%
$599,000 $15
Feb 24, 3 AM $0.00599
+0.00%
$599,000 $15
Feb 24, 2 AM $0.00599
+0.00%
$599,000 $15
Feb 24, 1 AM $0.00599
+0.00%
$599,000 $15
Feb 24, 12 AM $0.00599
+0.00%
$599,000 $15
Feb 23, 11 PM $0.00599
+0.00%
$599,000 $15
Feb 23, 10 PM $0.00599
+0.00%
$599,000 $15
Feb 23, 9 PM $0.00599
+0.00%
$599,000 $15
Feb 23, 8 PM $0.00599
+0.00%
$599,000 $15
Feb 23, 7 PM $0.00599
+0.00%
$599,000 $15
Feb 23, 6 PM $0.00599
+0.00%
$599,000 $19
Feb 23, 5 PM $0.00599
+0.00%
$599,000 $19
Feb 23, 4 PM $0.00599
+0.00%
$599,000 $19
Feb 23, 3 PM $0.00599
+0.00%
$599,000 $19
Feb 23, 2 PM $0.00599
+0.00%
$599,000 $19
Feb 23, 8 AM $0.00486
+0.00%
$486,000 $4
Feb 23, 7 AM $0.00486
+0.00%
$486,000 $4
Feb 23, 6 AM $0.00486
+0.00%
$486,000 $4
Feb 23, 5 AM $0.00486
+0.00%
$486,000 $4
Feb 23, 4 AM $0.00486
+0.00%
$486,000 $4
Feb 23, 3 AM $0.00486
+0.00%
$486,000 $4
Feb 23, 2 AM $0.00486
+0.00%
$486,000 $6
Feb 23, 1 AM $0.00486
+0.00%
$486,000 $6
Feb 23, 12 AM $0.00486
+0.00%
$486,000 $6
Feb 22, 11 PM $0.00486
+0.00%
$486,000 $6
Feb 22, 10 PM $0.00486
+0.00%
$486,000 $6
Feb 22, 9 PM $0.00486
+0.00%
$486,000 $6
Feb 22, 8 PM $0.00486
+0.00%
$486,000 $6
Feb 22, 7 PM $0.00486
+0.00%
$486,000 $6
Feb 22, 6 PM $0.00486
+0.00%
$486,000 $2
Feb 22, 5 PM $0.00486
+0.00%
$486,000 $2
Feb 22, 11 AM $0.00341
+0.00%
$341,000 $2
Feb 22, 10 AM $0.00341
+0.00%
$341,000 $2
Feb 22, 9 AM $0.00341
+0.00%
$341,000 $2
Feb 22, 8 AM $0.00341
+0.00%
$341,000 $2
Feb 22, 7 AM $0.00341
+0.00%
$341,000 $2
Feb 22, 6 AM $0.00341
+0.00%
$341,000 $2
Feb 22, 5 AM $0.00341
+0.00%
$341,000 $2
Feb 22, 4 AM $0.00341
+0.00%
$341,000 $2
Feb 22, 3 AM $0.00341
+0.00%
$341,000 $2
Feb 21, 8 PM $0.00439
+0.00%
$439,000 $1
Feb 21, 7 PM $0.00439
+0.00%
$439,000 $1
Feb 21, 6 PM $0.00439
+0.00%
$439,000 $1