HyperX Historical Data

HYP Page 7
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00599
+0.00%
$ 599,000 $ 11
Feb 24, 10 AM $ 0.00599
+0.00%
$ 599,000 $ 11
Feb 24, 9 AM $ 0.00599
+0.00%
$ 599,000 $ 11
Feb 24, 8 AM $ 0.00599
+0.00%
$ 599,000 $ 11
Feb 24, 7 AM $ 0.00599
+0.00%
$ 599,000 $ 26
Feb 24, 6 AM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 24, 5 AM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 24, 4 AM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 24, 3 AM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 24, 2 AM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 24, 1 AM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 24, 12 AM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 23, 11 PM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 23, 10 PM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 23, 9 PM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 23, 8 PM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 23, 7 PM $ 0.00599
+0.00%
$ 599,000 $ 15
Feb 23, 6 PM $ 0.00599
+0.00%
$ 599,000 $ 19
Feb 23, 5 PM $ 0.00599
+0.00%
$ 599,000 $ 19
Feb 23, 4 PM $ 0.00599
+0.00%
$ 599,000 $ 19
Feb 23, 3 PM $ 0.00599
+0.00%
$ 599,000 $ 19
Feb 23, 2 PM $ 0.00599
+0.00%
$ 599,000 $ 19
Feb 23, 8 AM $ 0.00486
+0.00%
$ 486,000 $ 4
Feb 23, 7 AM $ 0.00486
+0.00%
$ 486,000 $ 4
Feb 23, 6 AM $ 0.00486
+0.00%
$ 486,000 $ 4
Feb 23, 5 AM $ 0.00486
+0.00%
$ 486,000 $ 4
Feb 23, 4 AM $ 0.00486
+0.00%
$ 486,000 $ 4
Feb 23, 3 AM $ 0.00486
+0.00%
$ 486,000 $ 4
Feb 23, 2 AM $ 0.00486
+0.00%
$ 486,000 $ 6
Feb 23, 1 AM $ 0.00486
+0.00%
$ 486,000 $ 6
Feb 23, 12 AM $ 0.00486
+0.00%
$ 486,000 $ 6
Feb 22, 11 PM $ 0.00486
+0.00%
$ 486,000 $ 6
Feb 22, 10 PM $ 0.00486
+0.00%
$ 486,000 $ 6
Feb 22, 9 PM $ 0.00486
+0.00%
$ 486,000 $ 6
Feb 22, 8 PM $ 0.00486
+0.00%
$ 486,000 $ 6
Feb 22, 7 PM $ 0.00486
+0.00%
$ 486,000 $ 6
Feb 22, 6 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Feb 22, 5 PM $ 0.00486
+0.00%
$ 486,000 $ 2
Feb 22, 11 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 22, 10 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 22, 9 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 22, 8 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 22, 7 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 22, 6 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 22, 5 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 22, 4 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 22, 3 AM $ 0.00341
+0.00%
$ 341,000 $ 2
Feb 21, 8 PM $ 0.00439
+0.00%
$ 439,000 $ 1
Feb 21, 7 PM $ 0.00439
+0.00%
$ 439,000 $ 1
Feb 21, 6 PM $ 0.00439
+0.00%
$ 439,000 $ 1