Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

one life, its worth an attempt Historical Data

worth
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.000239
+0.36%
$-- $982,714
6:44 PM $0.000237
-3.75%
$-- $971,790
6:43 PM $0.000235
+0.98%
$-- $951,030
6:42 PM $0.00023
-8.56%
$-- $947,190
6:41 PM $0.000253
-0.09%
$-- $1.02 million
6:40 PM $0.000254
+6.27%
$-- $998,087
6:39 PM $0.000235
-2.01%
$-- $917,949
6:38 PM $0.000239
-5.81%
$-- $935,379
6:37 PM $0.000254
+2.03%
$-- $1.04 million
6:36 PM $0.000253
+13.30%
$-- $978,608
6:35 PM $0.000233
+12.17%
$-- $888,485
6:34 PM $0.000205
+0.36%
$-- $827,777
6:33 PM $0.000204
+2.03%
$-- $769,988
6:32 PM $0.000198
+0.12%
$-- $759,019
6:31 PM $0.000198
+0.55%
$-- $748,017
6:30 PM $0.000199
-3.99%
$-- $757,138
6:29 PM $0.000201
-1.73%
$-- $760,830
6:28 PM $0.000196
-11.12%
$-- $737,925
6:27 PM $0.000223
-1.56%
$-- $833,204
6:26 PM $0.000229
+3.23%
$-- $828,308
6:25 PM $0.000216
-2.66%
$-- $833,298
6:24 PM $0.000222
+3.26%
$-- $814,556
6:23 PM $0.000213
-1.00%
$-- $777,781
6:22 PM $0.000214
-5.11%
$-- $764,765
6:21 PM $0.000221
+12.16%
$-- $785,632
6:20 PM $0.00049
-5.24%
$-- $1.87 million
6:19 PM $0.00051
+4.16%
$-- $1.83 million
6:18 PM $0.000484
-0.82%
$-- $1.66 million
6:17 PM $0.000476
-5.17%
$-- $1.6 million
6:16 PM $0.000494
+2.78%
$-- $1.69 million
6:15 PM $0.000484
+4.03%
$-- $1.59 million
6:14 PM $0.000457
+6.39%
$-- $1.49 million
6:13 PM $0.000418
-3.03%
$-- $1.45 million
6:12 PM $0.00043
+8.57%
$-- $1.42 million
6:11 PM $0.000395
+7.46%
$-- $1.3 million
6:10 PM $0.000379
+9.63%
$-- $1.23 million
6:09 PM $0.000355
+1.85%
$-- $1.18 million
6:08 PM $0.000348
-10.01%
$-- $1.12 million
6:07 PM $0.000391
-4.78%
$-- $1.2 million
6:06 PM $0.000404
+9.69%
$-- $1.25 million
6:05 PM $0.000369
+12.54%
$-- $1.15 million
6:04 PM $0.000313
+7.47%
$-- $964,807
6:03 PM $0.000291
+7.33%
$-- $891,017
6:02 PM $0.000271
-0.16%
$-- $855,975
6:01 PM $0.000277
-10.99%
$-- $823,327
6:00 PM $0.000309
-4.54%
$-- $920,648
5:59 PM $0.000318
-5.38%
$-- $904,725
5:58 PM $0.000339
+5.36%
$-- $971,638
5:57 PM $0.000318
+4.54%
$-- $919,656
5:56 PM $0.000295
-1.76%
$-- $869,679
Download