POLY Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0136
+0.00%
$ -- $ 18,536
9:15 PM $ 0.0135
-0.41%
$ -- $ 18,535
8:49 PM $ 0.016
+0.00%
$ -- $ 18,728
8:25 PM $ 0.0184
+0.00%
$ -- $ 18,826
8:22 PM $ 0.0193
+0.00%
$ -- $ 18,823
8:18 PM $ 0.0139
+0.00%
$ -- $ 18,774
8:14 PM $ 0.0133
+7.61%
$ -- $ 18,637
8:10 PM $ 0.0124
+0.00%
$ -- $ 18,797
8:04 PM $ 0.0103
+15.00%
$ -- $ 18,736
8:03 PM $ 0.00771
+0.00%
$ -- $ 18,744
8:02 PM $ 0.0162
+30.51%
$ -- $ 18,744
8:01 PM $ 0.0152
+0.00%
$ -- $ 18,733
7:57 PM $ 0.0304
+0.00%
$ -- $ 18,825
7:52 PM $ 0.0295
+0.00%
$ -- $ 18,795
Download