Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BB Historical Data

BRICK BLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.000481
-0.11%
$-- $2,570
May 30, 2024 $0.000482
+0.51%
$48,208 $2,573
May 21, 2024 $0.00061
+1.54%
$60,988 $4,901
May 20, 2024 $0.000601
+35.03%
$60,056 $4,834
May 19, 2024 $0.000445
-32.45%
$44,455 $7,309
May 18, 2024 $0.000658
-6.86%
$65,811 $3,056
May 17, 2024 $0.000706
+17.09%
$70,617 $4,593
May 16, 2024 $0.000603
-24.04%
$60,295 $5,865
May 15, 2024 $0.000795
+134.59%
$79,468 $21,769
May 14, 2024 $0.000339
-36.69%
$33,881 $6,545
May 13, 2024 $0.000535
-45.45%
$53,498 $19,828
May 12, 2024 $0.000981
-98.63%
$98,131 $388,423
May 11, 2024 $0.0718
-7.71%
$7.18 million $84,012
May 10, 2024 $0.0778
-13.83%
$7.78 million $79,041
May 9, 2024 $0.0902
-3.44%
$9.02 million $98,582
May 8, 2024 $0.0934
-1.16%
$9.34 million $132,962
Download