BB Historical Data

BRICK BLOCK
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000481
-0.11%
$ -- $ 2,570
May 30, 2024 $ 0.000482
+0.51%
$ 48,208 $ 2,573
May 21, 2024 $ 0.00061
+1.54%
$ 60,988 $ 4,901
May 20, 2024 $ 0.000601
+35.03%
$ 60,056 $ 4,834
May 19, 2024 $ 0.000445
-32.45%
$ 44,455 $ 7,309
May 18, 2024 $ 0.000658
-6.86%
$ 65,811 $ 3,056
May 17, 2024 $ 0.000706
+17.09%
$ 70,617 $ 4,593
May 16, 2024 $ 0.000603
-24.04%
$ 60,295 $ 5,865
May 15, 2024 $ 0.000795
+134.59%
$ 79,468 $ 21,769
May 14, 2024 $ 0.000339
-36.69%
$ 33,881 $ 6,545
May 13, 2024 $ 0.000535
-45.45%
$ 53,498 $ 19,828
May 12, 2024 $ 0.000981
-98.63%
$ 98,131 $ 388,423
May 11, 2024 $ 0.0718
-7.71%
$ 7.18 million $ 84,012
May 10, 2024 $ 0.0778
-13.83%
$ 7.78 million $ 79,041
May 9, 2024 $ 0.0902
-3.44%
$ 9.02 million $ 98,582
May 8, 2024 $ 0.0934
-1.16%
$ 9.34 million $ 132,962
Download