Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BB Historical Data

BRICK BLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.000481
-0.11%
$-- $2,570
May 30, 2024 $0.000482
+0.51%
$48,208 $2,573
May 21, 2024 $0.00061
+1.54%
$60,988 $4,901
May 20, 2024 $0.000601
+35.03%
$60,056 $4,834
May 19, 2024 $0.000445
-32.45%
$44,455 $7,309
May 18, 2024 $0.000658
-6.86%
$65,811 $3,056
May 17, 2024 $0.000706
+17.09%
$70,617 $4,593
May 16, 2024 $0.000603
-24.04%
$60,295 $5,865
May 15, 2024 $0.000795
+134.59%
$79,468 $21,769
May 14, 2024 $0.000339
-36.69%
$33,881 $6,545
May 13, 2024 $0.000535
-45.45%
$53,498 $19,828
May 12, 2024 $0.000981
-98.63%
$98,131 $388,423
May 11, 2024 $0.0718
-7.71%
$7.18 million $84,012
May 10, 2024 $0.0778
-13.83%
$7.78 million $79,041
May 9, 2024 $0.0902
-3.44%
$9.02 million $98,582
May 8, 2024 $0.0934
-1.16%
$9.34 million $132,962
Download