Codex field Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00485
+27.93%
$ 334,695 $ 58
Oct 22, 12 PM $ 0.00466
+0.00%
$ 321,380 $ 58
Oct 22, 4 AM $ 0.00454
+0.00%
$ 313,010 $ 56
Oct 22, 2 AM $ 0.00328
-23.89%
$ 226,473 $ 55
Oct 22, 12 AM $ 0.00428
+2.02%
$ 295,090 $ 54
Oct 21, 11 PM $ 0.00424
+0.00%
$ 292,885 $ 55
Oct 21, 2 PM $ 0.00435
+0.00%
$ 299,931 $ 56
Oct 21, 1 PM $ 0.00415
+0.00%
$ 286,309 $ 54
Oct 21, 10 AM $ 0.00476
+0.00%
$ 328,315 $ 55
Oct 21, 9 AM $ 0.00344
+0.00%
$ 237,411 $ 63
Oct 21, 8 AM $ 0.00363
+7.33%
$ 323,374 $ 63
Oct 21, 3 AM $ 0.00552
+49.02%
$ 381,113 $ 44
Oct 21, 2 AM $ 0.00364
-15.39%
$ 242,256 $ 42
Oct 20, 3 PM $ 0.0054
+37.61%
$ 372,784 $ 40
Oct 20, 7 AM $ 0.00292
+21.89%
$ 201,212 $ 31
Oct 20, 3 AM $ 0.00221
+0.53%
$ 152,476 $ 28
Oct 20, 2 AM $ 0.00206
+12.91%
$ 141,800 $ 27
Oct 20, 1 AM $ 0.00185
+0.00%
$ 127,944 $ 26
Oct 19, 3 PM $ 0.000412
+0.00%
$ 28,431 $ 16
Oct 19, 6 AM $ 0.00986
+0.00%
$ 680,505 $ 14
Oct 18, 11 AM $ 0.00627
+0.00%
$ 432,891 $ 13
Oct 18, 5 AM $ 0.00587
+0.00%
$ 405,107 $ 13
Oct 17, 3 PM $ 0.00739
+0.00%
$ 510,207 $ 12
Oct 17, 2 PM $ 0.00887
+0.00%
$ 612,295 $ 12
Oct 17, 4 AM $ 0.00696
+0.00%
$ 480,262 $ 10
Oct 17, 12 AM $ 0.00686
+0.00%
$ 473,376 $ 9
Oct 16, 10 AM $ 0.00761
+0.00%
$ 525,228 $ 8
Oct 16, 9 AM $ 0.00734
+7.48%
$ 506,631 $ 8
Oct 16, 8 AM $ 0.00634
+0.00%
$ 437,557 $ 7
Oct 16, 3 AM $ 0.00559
+0.00%
$ 385,503 $ 7
Oct 15, 1 PM $ 0.00492
+0.00%
$ 339,386 $ 6
Oct 15, 6 AM $ 0.00794
+0.00%
$ 547,521 $ 5
Oct 14, 4 PM $ 0.0058
+0.00%
$ 399,883 $ 3
Oct 14, 4 AM $ 0.00553
-10.25%
$ 381,664 $ 0
Oct 12, 2 PM $ 0.00653
+0.00%
$ 450,400 $ 39
Oct 12, 7 AM $ 0.00529
+0.56%
$ 365,094 $ 31
Oct 12, 6 AM $ 0.00495
+8.07%
$ 332,343 $ 30
Oct 11, 1 PM $ 0.00186
+29.74%
$ 128,640 $ 24
Oct 10, 3 PM $ 0.00033
+15.48%
$ 22,750 $ 16
Oct 10, 5 AM $ 0.00257
+4.04%
$ 177,195 $ 8
Oct 10, 4 AM $ 0.00282
+0.00%
$ 194,238 $ 2
Oct 9, 3 PM $ 0.00256
+0.00%
$ 176,477 $ 2
Oct 9, 6 AM $ 0.00208
+25.92%
$ 143,352 $ 2
Oct 9, 2 AM $ 0.00205
+11.91%
$ 141,631 $ 2
Oct 8, 5 PM $ 0.00247
+56.20%
$ -- $ 1
Oct 8, 1 PM $ 0.00206
+0.00%
$ -- $ 0
Oct 8, 12 PM $ 0.00195
+12.24%
$ -- $ 0
Oct 8, 9 AM $ 0.00154
+6.63%
$ -- $ 0
Download