flow LAYER1 ZAMA_FHE Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₆542
+0.00%
$ -- $ 0
Jan 27, 12 PM $ 0.0₆542
+0.26%
$ -- $ 0
Jan 27, 11 AM $ 0.0₆541
-0.04%
$ -- $ 0
Jan 27, 10 AM $ 0.0₆541
+0.21%
$ -- $ 0
Jan 27, 9 AM $ 0.0₆542
-0.40%
$ -- $ 0
Jan 27, 8 AM $ 0.0₆544
+0.16%
$ -- $ 0
Jan 27, 7 AM $ 0.0₆542
-0.10%
$ -- $ 0
Jan 27, 6 AM $ 0.0₆544
+0.28%
$ -- $ 0
Jan 27, 5 AM $ 0.0₆544
-0.19%
$ -- $ 0
Jan 27, 4 AM $ 0.0₆544
+0.06%
$ -- $ 0
Jan 27, 3 AM $ 0.0₆547
+0.38%
$ -- $ 0
Jan 27, 2 AM $ 0.0₆545
+0.24%
$ -- $ 0
Jan 27, 1 AM $ 0.0₆541
-0.27%
$ -- $ 0
Jan 27, 12 AM $ 0.0₆543
-0.24%
$ -- $ 0
Jan 26, 11 PM $ 0.0₆543
-0.16%
$ -- $ 0
Jan 26, 10 PM $ 0.0₆544
+0.41%
$ -- $ 0
Jan 26, 9 PM $ 0.0₆54
-0.27%
$ -- $ 0
Jan 26, 8 PM $ 0.0₆543
-0.01%
$ -- $ 0
Jan 26, 1 PM $ 0.0000401
+0.00%
$ -- $ 0.01
Jan 26, 12 PM $ 0.0000402
+0.16%
$ -- $ 0.01
Jan 26, 11 AM $ 0.0000402
+0.19%
$ -- $ 7
Jan 26, 10 AM $ 0.0000401
+0.44%
$ -- $ 169,712
Jan 26, 9 AM $ 0.0000399
-0.61%
$ -- $ 630,186
Jan 26, 8 AM $ 0.0000402
-0.15%
$ -- $ 1.08 million
Jan 26, 7 AM $ 0.0000402
+0.30%
$ -- $ 1.54 million
Jan 26, 6 AM $ 0.0000401
+0.12%
$ -- $ 2.03 million
Jan 26, 5 AM $ 0.0000401
+0.10%
$ -- $ 2.57 million
Jan 26, 4 AM $ 0.0000402
+1.11%
$ -- $ 3.01 million
Jan 26, 3 AM $ 0.0000397
+0.00%
$ -- $ 27.61 million
Download