Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENIX Historical Data

GENIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:59 PM $0.0000241
+0.00%
$-- $25,848
2:58 PM $0.0000208
+0.00%
$-- $25,839
2:56 PM $0.0000242
-1.63%
$-- $25,739
2:53 PM $0.0000261
+0.00%
$-- $25,736
2:52 PM $0.0000221
+0.00%
$-- $25,772
2:49 PM $0.0000231
+0.00%
$-- $25,802
2:47 PM $0.0000239
+3.10%
$-- $25,792
2:46 PM $0.0000228
-5.67%
$-- $25,764
2:45 PM $0.0000246
+0.00%
$-- $25,769
2:44 PM $0.0000247
+0.00%
$-- $23,820
2:42 PM $0.000028
+0.00%
$-- $23,881
2:41 PM $0.0000307
+0.00%
$-- $23,880
2:39 PM $0.0000306
+0.00%
$-- $23,875
2:38 PM $0.0000297
+0.00%
$-- $23,870
2:37 PM $0.0000288
-3.19%
$-- $23,861
2:36 PM $0.0000307
-7.29%
$-- $23,984
2:29 PM $0.000039
-15.85%
$-- $25,589
2:28 PM $0.0000459
+0.00%
$-- $25,889
2:26 PM $0.0000493
-5.92%
$-- $25,829
2:25 PM $0.0000531
+0.00%
$-- $25,820
2:24 PM $0.0000494
-3.65%
$-- $25,633
2:23 PM $0.0000457
+0.00%
$-- $25,580
2:22 PM $0.0000455
+8.38%
$-- $25,451
2:21 PM $0.0000427
-12.75%
$-- $25,465
2:20 PM $0.0000513
+4.10%
$-- $25,898
2:19 PM $0.000053
-3.42%
$-- $32,814
2:18 PM $0.0000637
+0.00%
$-- $32,615
2:17 PM $0.0000603
+0.00%
$-- $32,550
2:16 PM $0.0000615
+0.00%
$-- $32,543
2:15 PM $0.0000607
+0.00%
$-- $32,535
2:14 PM $0.0000618
+9.96%
$-- $32,515
2:13 PM $0.0000551
+0.00%
$-- $32,196
2:12 PM $0.000054
+23.25%
$-- $31,666
2:11 PM $0.0000391
-2.66%
$-- $31,669
2:10 PM $0.00004
+0.00%
$-- $29,667
2:08 PM $0.000046
-10.29%
$-- $31,623
2:06 PM $0.0000486
-0.23%
$-- $31,468
2:05 PM $0.0000515
+11.92%
$-- $31,148
2:04 PM $0.0000465
+0.00%
$-- $31,046
2:03 PM $0.0000463
+8.28%
$-- $30,773
2:02 PM $0.0000429
-4.04%
$-- $30,783
2:01 PM $0.000046
+2.95%
$-- $30,412
2:00 PM $0.0000505
+2.04%
$-- $30,441
1:59 PM $0.0000507
+11.12%
$-- $30,272
1:58 PM $0.0000454
-24.71%
$-- $29,904
1:57 PM $0.0000579
-10.57%
$-- $30,220
1:56 PM $0.0000673
-15.39%
$-- $29,806
1:55 PM $0.0000798
+2.72%
$-- $30,166
1:54 PM $0.0000828
+1.22%
$-- $30,129
1:53 PM $0.0000791
+1.33%
$-- $30,102