Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENIX Historical Data

GENIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:56 PM $0.0000673
-15.39%
$-- $29,806
1:55 PM $0.0000798
+2.72%
$-- $30,166
1:54 PM $0.0000828
+1.22%
$-- $30,129
1:53 PM $0.0000791
+1.33%
$-- $30,102
1:52 PM $0.0000771
-2.19%
$-- $30,003
1:51 PM $0.0000787
-8.16%
$-- $29,862
1:50 PM $0.0000856
+6.56%
$-- $29,603
1:49 PM $0.0000793
+20.83%
$-- $28,613
1:48 PM $0.0000645
-24.74%
$-- $27,651
1:47 PM $0.0000821
-31.83%
$-- $16,546
1:46 PM $0.000123
-1.82%
$-- $28,299
1:45 PM $0.000128
+0.46%
$-- $28,268
1:44 PM $0.000127
+1.40%
$-- $28,068
1:43 PM $0.000118
-1.58%
$-- $27,210
1:42 PM $0.000114
+1.73%
$-- $27,099
1:41 PM $0.000112
+0.79%
$-- $26,831
1:40 PM $0.000108
-26.31%
$-- $25,585
1:39 PM $0.000148
+0.63%
$-- $27,205
1:38 PM $0.000147
+0.10%
$-- $27,067
1:37 PM $0.000168
+11.29%
$-- $26,269
1:36 PM $0.00015
-9.58%
$-- $24,609
1:35 PM $0.000168
+13.95%
$-- $24,004
1:34 PM $0.000131
+5.22%
$-- $22,805
1:33 PM $0.000119
+0.68%
$-- $21,685
1:32 PM $0.000117
+0.69%
$-- $10,831
Download