DiVinciPay Historical Data

DVNCI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00157
+190.76%
$ -- $ 59
Feb 2026 $ 0.00059
-0.17%
$ -- $ 32,215
Jan 2026 $ 0.000594
-0.50%
$ 59,100 $ 141,857
Dec 2025 $ 0.000597
+0.34%
$ 59,700 $ 139,627
Nov 2025 $ 0.000595
+0.17%
$ 59,500 $ 162,041
Oct 2025 $ 0.000593
+0.00%
$ 59,400 $ 170,445
Sep 2025 $ 0.000595
-91.32%
$ 59,300 $ 1.35 million
Aug 2025 $ 0.00687
-0.33%
$ 685,800 $ 2.77 million
Jul 2025 $ 0.00694
+967.40%
$ 689,900 $ 171,658
Jun 2025 $ 0.00065
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0002
+0.00%
$ -- $ 0
Jan 2025 $ 0.0007
+0.00%
$ -- $ 30
Dec 2024 $ 0.00308
-31.40%
$ -- $ 251,419
Nov 2024 $ 0.00337
-45.29%
$ 449,000 $ 752,033
Oct 2024 $ 0.00616
+0.33%
$ 616,000 $ 699,117
Sep 2024 $ 0.00616
+0.33%
$ 616,000 $ 607,319
Aug 2024 $ 0.00614
+0.82%
$ 614,000 $ 496,123
Jul 2024 $ 0.00609
+0.00%
$ 609,000 $ 363,650
Jun 2024 $ 0.00609
+0.00%
$ 609,000 $ 176,207
May 2024 $ 0.00609
-1.14%
$ 609,000 $ 92,030
Apr 2024 $ 0.00616
+0.33%
$ 616,000 $ 108,325
Mar 2024 $ 0.00614
+0.00%
$ 614,000 $ 61,186
Feb 2024 $ 0.00616
-3.60%
$ 616,000 $ 43,250
Jan 2024 $ 0.00639
-44.19%
$ 639,000 $ 33,936
Dec 2023 $ 0.0115
-86.09%
$ 1.15 million $ 344,505
Nov 2023 $ 0.0823
+17.32%
$ 8.23 million $ 224,407
Download