DiVinciPay Historical Data

DVNCI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000613
+0.00%
$ 61,300 $ 4,370
Jan 3, 7 PM $ 0.000613
-0.16%
$ 61,300 $ 4,402
Jan 3, 6 PM $ 0.000613
+0.00%
$ 61,300 $ 4,479
Jan 3, 5 PM $ 0.000613
-0.16%
$ 61,300 $ 4,541
Jan 3, 4 PM $ 0.000614
+0.16%
$ 61,400 $ 4,617
Jan 3, 3 PM $ 0.000613
+0.00%
$ 61,300 $ 4,668
Jan 3, 2 PM $ 0.000612
+0.00%
$ 61,200 $ 4,984
Jan 3, 1 PM $ 0.000612
+0.00%
$ 61,200 $ 5,000
Jan 3, 12 PM $ 0.000612
+0.33%
$ 61,200 $ 5,220
Jan 3, 11 AM $ 0.00061
-0.16%
$ 61,000 $ 5,288
Jan 3, 10 AM $ 0.000611
+0.00%
$ 61,100 $ 5,263
Jan 3, 9 AM $ 0.000611
+0.16%
$ 61,100 $ 5,376
Jan 3, 8 AM $ 0.00061
+0.00%
$ 61,000 $ 5,460
Jan 3, 7 AM $ 0.000611
-0.33%
$ 61,100 $ 5,361
Jan 3, 6 AM $ 0.000613
+0.00%
$ 61,300 $ 5,285
Jan 3, 5 AM $ 0.000613
-0.33%
$ 61,300 $ 5,278
Jan 3, 4 AM $ 0.000615
+0.00%
$ 61,500 $ 5,399
Jan 3, 3 AM $ 0.000616
+0.16%
$ 61,600 $ 5,301
Jan 3, 2 AM $ 0.000615
+0.00%
$ 61,500 $ 5,373
Jan 3, 1 AM $ 0.000615
+0.00%
$ 61,500 $ 5,471
Jan 3, 12 AM $ 0.000616
+0.33%
$ 61,600 $ 5,437
Jan 2, 11 PM $ 0.000614
-0.16%
$ 61,400 $ 5,314
Jan 2, 10 PM $ 0.000614
+0.00%
$ 61,400 $ 5,287
Jan 2, 9 PM $ 0.000614
+0.16%
$ 61,400 $ 5,262
Jan 2, 8 PM $ 0.000614
+0.16%
$ 61,400 $ 5,280
Jan 2, 7 PM $ 0.000613
+0.16%
$ 61,300 $ 5,390
Jan 2, 6 PM $ 0.000613
+0.00%
$ 61,300 $ 5,341
Jan 2, 5 PM $ 0.000613
+0.33%
$ 61,300 $ 5,293
Jan 2, 4 PM $ 0.000611
+0.16%
$ 61,100 $ 5,319
Jan 2, 3 PM $ 0.000611
+0.00%
$ 61,100 $ 5,261
Jan 2, 2 PM $ 0.000612
+0.16%
$ 61,200 $ 5,071
Jan 2, 1 PM $ 0.000611
+0.16%
$ 61,100 $ 5,045
Jan 2, 12 PM $ 0.000611
+0.33%
$ 61,100 $ 4,934
Jan 2, 11 AM $ 0.000609
-0.16%
$ 60,900 $ 4,865
Jan 2, 10 AM $ 0.00061
+0.16%
$ 61,000 $ 4,829
Jan 2, 9 AM $ 0.000608
+0.16%
$ 60,800 $ 4,639
Jan 2, 8 AM $ 0.000608
+0.16%
$ 60,800 $ 4,480
Jan 2, 7 AM $ 0.000607
-0.16%
$ 60,700 $ 4,387
Jan 2, 6 AM $ 0.000609
+0.16%
$ 60,900 $ 4,271
Jan 2, 5 AM $ 0.000608
-0.49%
$ 60,800 $ 4,082
Jan 2, 4 AM $ 0.00061
-0.16%
$ 61,000 $ 3,861
Jan 2, 3 AM $ 0.000611
+0.16%
$ 61,100 $ 3,785
Jan 2, 2 AM $ 0.000609
-0.33%
$ 60,900 $ 3,784
Jan 2, 1 AM $ 0.000611
+0.16%
$ 61,100 $ 3,759
Jan 2, 12 AM $ 0.00061
+0.16%
$ 61,000 $ 3,636
Jan 1, 11 PM $ 0.000609
+0.00%
$ 60,900 $ 3,690
Jan 1, 10 PM $ 0.000609
+0.00%
$ 60,900 $ 3,926
Jan 1, 9 PM $ 0.000609
-0.16%
$ 60,900 $ 4,215
Jan 1, 8 PM $ 0.000609
+0.16%
$ 60,900 $ 4,381
Jan 1, 7 PM $ 0.000608
+0.50%
$ 60,800 $ 4,479