DiVinciPay Historical Data

DVNCI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000605
+0.00%
$ 60,500 $ 4,547
Jan 1, 5 PM $ 0.000605
+0.17%
$ 60,500 $ 4,546
Jan 1, 4 PM $ 0.000606
+0.33%
$ 60,600 $ 4,446
Jan 1, 3 PM $ 0.000603
+0.17%
$ 60,300 $ 4,324
Jan 1, 2 PM $ 0.000603
+0.17%
$ 60,300 $ 4,340
Jan 1, 1 PM $ 0.000602
+0.33%
$ 60,200 $ 4,398
Jan 1, 12 PM $ 0.0006
+0.00%
$ 60,000 $ 4,303
Jan 1, 11 AM $ 0.0006
+0.17%
$ 60,000 $ 4,266
Jan 1, 10 AM $ 0.000599
+0.00%
$ 59,900 $ 4,385
Jan 1, 9 AM $ 0.000599
+0.00%
$ 59,900 $ 4,524
Jan 1, 8 AM $ 0.000599
+0.00%
$ 59,900 $ 4,546
Jan 1, 7 AM $ 0.000599
+0.00%
$ 59,900 $ 4,576
Jan 1, 6 AM $ 0.000599
+0.00%
$ 59,900 $ 4,732
Jan 1, 5 AM $ 0.000599
+0.17%
$ 59,900 $ 4,807
Jan 1, 4 AM $ 0.000598
-0.17%
$ 59,800 $ 4,836
Jan 1, 3 AM $ 0.000599
+0.50%
$ 59,900 $ 4,893
Jan 1, 2 AM $ 0.000596
-0.33%
$ 59,600 $ 4,828
Jan 1, 1 AM $ 0.000598
+0.17%
$ 59,800 $ 4,934
Jan 1, 12 AM $ 0.000597
+0.00%
$ 59,700 $ 5,183
Dec 31, 11 PM $ 0.000597
+0.00%
$ 59,700 $ 5,063
Dec 31, 10 PM $ 0.000597
-0.17%
$ 59,700 $ 4,854
Dec 31, 9 PM $ 0.000598
+0.00%
$ 59,800 $ 4,388
Dec 31, 8 PM $ 0.000598
-0.17%
$ 59,800 $ 4,067
Dec 31, 7 PM $ 0.000599
+0.17%
$ 59,900 $ 3,806
Dec 31, 6 PM $ 0.000598
+0.00%
$ 59,800 $ 3,741
Dec 31, 5 PM $ 0.000598
+0.00%
$ 59,800 $ 3,662
Dec 31, 4 PM $ 0.000598
-0.17%
$ 59,800 $ 3,538
Dec 31, 3 PM $ 0.000599
+0.17%
$ 59,900 $ 3,540
Dec 31, 2 PM $ 0.000598
+0.00%
$ 59,800 $ 3,468
Dec 31, 1 PM $ 0.000598
+0.00%
$ 59,800 $ 3,468
Dec 31, 12 PM $ 0.000598
-0.17%
$ 59,800 $ 3,671
Dec 31, 11 AM $ 0.000599
+0.17%
$ 59,900 $ 3,755
Dec 31, 10 AM $ 0.000598
+0.17%
$ 59,800 $ 3,676
Dec 31, 9 AM $ 0.000597
-0.17%
$ 59,700 $ 3,592
Dec 31, 8 AM $ 0.000599
+0.17%
$ 59,900 $ 3,549
Dec 31, 7 AM $ 0.000598
-0.17%
$ 59,800 $ 3,631
Dec 31, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 3,581
Dec 31, 5 AM $ 0.000598
+0.00%
$ 59,800 $ 3,512
Dec 31, 4 AM $ 0.000598
+0.00%
$ 59,800 $ 3,557
Dec 31, 3 AM $ 0.000599
+0.17%
$ 59,900 $ 3,578
Dec 31, 2 AM $ 0.000598
+0.00%
$ 59,800 $ 3,663
Dec 30, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 3,725
Dec 30, 8 PM $ 0.000599
+0.00%
$ 59,900 $ 3,705
Dec 30, 7 PM $ 0.000599
+0.00%
$ 59,900 $ 3,800
Dec 30, 6 PM $ 0.000599
+0.00%
$ 59,900 $ 3,866
Dec 30, 5 PM $ 0.000599
+0.00%
$ 59,900 $ 3,743
Dec 30, 4 PM $ 0.000599
+0.00%
$ 59,900 $ 3,783
Dec 30, 3 PM $ 0.000599
+0.00%
$ 59,900 $ 3,807
Dec 30, 2 PM $ 0.000599
+0.00%
$ 59,900 $ 3,767
Dec 30, 1 PM $ 0.000599
+0.00%
$ 59,900 $ 3,788