DiVinciPay Historical Data

DVNCI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000595
-0.50%
$ 59,600 $ 3,662
Dec 20, 2025 $ 0.000598
+0.67%
$ 59,800 $ 2,979
Dec 19, 2025 $ 0.000594
+0.51%
$ 59,400 $ 4,845
Dec 18, 2025 $ 0.000592
-0.17%
$ 59,100 $ 5,995
Dec 17, 2025 $ 0.000593
-0.34%
$ 59,300 $ 5,481
Dec 16, 2025 $ 0.000595
+0.17%
$ 59,500 $ 5,673
Dec 15, 2025 $ 0.000594
+0.00%
$ 59,400 $ 4,910
Dec 14, 2025 $ 0.000594
-0.83%
$ 59,400 $ 3,963
Dec 13, 2025 $ 0.000599
+0.34%
$ 59,900 $ 2,732
Dec 12, 2025 $ 0.000597
-0.33%
$ 59,700 $ 4,433
Dec 11, 2025 $ 0.000599
+0.00%
$ 59,900 $ 5,915
Dec 10, 2025 $ 0.0006
-0.33%
$ 60,000 $ 4,867
Dec 9, 2025 $ 0.000602
+0.84%
$ 60,200 $ 5,223
Dec 8, 2025 $ 0.000597
+0.51%
$ 59,700 $ 5,120
Dec 7, 2025 $ 0.000594
-0.17%
$ 59,400 $ 5,769
Dec 6, 2025 $ 0.000595
+0.17%
$ 59,500 $ 4,508
Dec 5, 2025 $ 0.000594
-0.34%
$ 59,400 $ 4,699
Dec 4, 2025 $ 0.000596
-0.50%
$ 59,600 $ 4,445
Dec 3, 2025 $ 0.000599
+0.67%
$ 59,900 $ 5,100
Dec 2, 2025 $ 0.000595
+0.51%
$ 59,500 $ 4,668
Dec 1, 2025 $ 0.000592
-0.50%
$ 59,200 $ 5,229
Nov 30, 2025 $ 0.000596
+0.17%
$ 59,500 $ 3,759
Nov 29, 2025 $ 0.000595
-0.17%
$ 59,500 $ 4,435
Nov 28, 2025 $ 0.000596
-0.33%
$ 59,600 $ 3,771
Nov 27, 2025 $ 0.000599
+0.17%
$ 59,800 $ 4,182
Nov 26, 2025 $ 0.000598
+0.17%
$ 59,800 $ 3,386
Nov 25, 2025 $ 0.000596
+0.17%
$ 59,700 $ 4,739
Nov 24, 2025 $ 0.000595
+0.34%
$ 59,500 $ 4,662
Nov 23, 2025 $ 0.000593
+0.00%
$ 59,300 $ 4,841
Nov 22, 2025 $ 0.000593
+0.00%
$ 59,300 $ 7,124
Nov 21, 2025 $ 0.000592
-0.34%
$ -- $ 6,860
Nov 20, 2025 $ 0.000595
-0.17%
$ 59,400 $ 6,204
Nov 19, 2025 $ 0.000596
+0.17%
$ 59,600 $ 5,157
Nov 18, 2025 $ 0.000595
+0.17%
$ 59,600 $ 5,065
Nov 17, 2025 $ 0.000594
+0.00%
$ 59,400 $ 4,761
Nov 16, 2025 $ 0.000593
-0.67%
$ 59,500 $ 4,877
Nov 15, 2025 $ 0.000596
+0.17%
$ 59,700 $ 5,253
Nov 14, 2025 $ 0.000596
-0.17%
$ 59,400 $ 5,631
Nov 13, 2025 $ 0.000596
-0.33%
$ 59,700 $ 5,534
Nov 12, 2025 $ 0.000599
+0.00%
$ 59,800 $ 5,089
Nov 11, 2025 $ 0.000599
-1.80%
$ 59,900 $ 6,810
Nov 10, 2025 $ 0.00061
+0.00%
$ 61,000 $ 6,837
Nov 9, 2025 $ 0.00061
+0.33%
$ 61,000 $ 6,752
Nov 8, 2025 $ 0.000608
-1.94%
$ 60,800 $ 7,062
Nov 7, 2025 $ 0.00062
+4.55%
$ 62,000 $ 7,728
Nov 6, 2025 $ 0.000593
+0.34%
$ 59,300 $ 6,843
Nov 5, 2025 $ 0.000591
+0.17%
$ 59,100 $ 7,016
Nov 4, 2025 $ 0.00059
-0.17%
$ 59,000 $ 7,336
Nov 3, 2025 $ 0.000591
-0.84%
$ 59,100 $ 5,945
Nov 2, 2025 $ 0.000596
-0.17%
$ 59,600 $ 4,335