DiVinciPay Historical Data

DVNCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000589
+0.00%
$ 58,900 $ 6,241
Feb 5, 11 PM $ 0.000589
+0.00%
$ 58,900 $ 6,166
Feb 5, 10 PM $ 0.000589
+0.00%
$ 58,900 $ 6,019
Feb 5, 9 PM $ 0.000589
+0.00%
$ 58,900 $ 5,765
Feb 5, 8 PM $ 0.000589
-0.17%
$ 58,900 $ 5,573
Feb 5, 7 PM $ 0.00059
+0.00%
$ 59,000 $ 5,516
Feb 5, 6 PM $ 0.00059
+0.00%
$ 59,000 $ 5,538
Feb 5, 5 PM $ 0.00059
-0.17%
$ 59,000 $ 5,510
Feb 5, 4 PM $ 0.000591
+0.17%
$ 59,100 $ 5,422
Feb 5, 3 PM $ 0.00059
-0.17%
$ 59,000 $ 5,338
Feb 5, 2 PM $ 0.000591
+0.00%
$ 59,100 $ 5,308
Feb 5, 1 PM $ 0.000591
+0.00%
$ 59,100 $ 5,275
Feb 5, 12 PM $ 0.000591
+0.00%
$ 59,100 $ 5,358
Feb 5, 11 AM $ 0.000591
+0.00%
$ 59,100 $ 5,501
Feb 5, 10 AM $ 0.000591
-0.17%
$ 59,100 $ 5,609
Feb 5, 9 AM $ 0.000592
+0.00%
$ 59,200 $ 5,681
Feb 5, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 5,646
Feb 5, 7 AM $ 0.000592
+0.00%
$ 59,200 $ 5,777
Feb 5, 6 AM $ 0.000591
-0.17%
$ 59,100 $ 5,988
Feb 5, 5 AM $ 0.000592
+0.00%
$ 59,200 $ 6,048
Feb 5, 4 AM $ 0.000592
+0.00%
$ 59,200 $ 6,062
Feb 5, 3 AM $ 0.000592
+0.00%
$ 59,200 $ 5,905
Feb 5, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 5,871
Feb 5, 1 AM $ 0.000592
-0.17%
$ 59,200 $ 6,024
Feb 5, 12 AM $ 0.000593
+0.17%
$ 59,300 $ 6,004
Feb 4, 11 PM $ 0.000592
+0.00%
$ 59,200 $ 6,042
Feb 4, 10 PM $ 0.000592
+0.00%
$ 59,200 $ 6,079
Feb 4, 9 PM $ 0.000592
-0.17%
$ 59,200 $ 6,192
Feb 4, 8 PM $ 0.000593
+0.00%
$ 59,300 $ 6,285
Feb 4, 7 PM $ 0.000593
+0.17%
$ 59,300 $ 6,391
Feb 4, 6 PM $ 0.000592
+0.17%
$ 59,200 $ 6,449
Feb 4, 5 PM $ 0.000591
+0.00%
$ 59,100 $ 6,541
Feb 4, 4 PM $ 0.000591
+0.00%
$ 59,100 $ 6,481
Feb 4, 3 PM $ 0.000591
-0.17%
$ 59,100 $ 6,493
Feb 4, 2 PM $ 0.000592
+0.00%
$ 59,200 $ 6,519
Feb 4, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 6,616
Feb 4, 12 PM $ 0.000592
-0.17%
$ 59,200 $ 6,810
Feb 4, 11 AM $ 0.000592
-0.17%
$ 59,200 $ 6,686
Feb 4, 10 AM $ 0.000593
+0.00%
$ 59,300 $ 6,464
Feb 4, 9 AM $ 0.000593
+0.00%
$ 59,300 $ 6,494
Feb 4, 8 AM $ 0.000593
-0.17%
$ 59,300 $ 6,515
Feb 4, 7 AM $ 0.000594
+0.00%
$ 59,400 $ 6,385
Feb 4, 6 AM $ 0.000594
+0.17%
$ 59,400 $ 6,281
Feb 4, 5 AM $ 0.000593
-0.17%
$ 59,300 $ 6,135
Feb 4, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 6,120
Feb 4, 3 AM $ 0.000594
+0.17%
$ 59,400 $ 6,187
Feb 4, 2 AM $ 0.000593
+0.00%
$ 59,300 $ 6,179
Feb 4, 1 AM $ 0.000593
+0.00%
$ 59,300 $ 6,084
Feb 4, 12 AM $ 0.000593
+0.00%
$ 59,300 $ 6,096
Feb 3, 11 PM $ 0.000592
-0.17%
$ 59,200 $ 5,994