DiVinciPay Historical Data

DVNCI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000599
+0.00%
$ 59,900 $ 3,599
Dec 30, 11 AM $ 0.000599
+0.00%
$ 59,900 $ 3,608
Dec 30, 10 AM $ 0.000599
+0.00%
$ 59,900 $ 3,612
Dec 30, 9 AM $ 0.000599
+0.00%
$ 59,900 $ 3,698
Dec 30, 8 AM $ 0.000599
+0.17%
$ 59,900 $ 3,877
Dec 30, 7 AM $ 0.000598
+0.00%
$ 59,800 $ 3,847
Dec 30, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 3,940
Dec 30, 5 AM $ 0.000598
+0.00%
$ 59,800 $ 4,075
Dec 30, 4 AM $ 0.000598
+0.17%
$ 59,800 $ 4,060
Dec 30, 3 AM $ 0.000597
+0.00%
$ 59,700 $ 4,015
Dec 30, 2 AM $ 0.000598
+0.00%
$ 59,800 $ 4,042
Dec 30, 1 AM $ 0.000598
+0.00%
$ 59,800 $ 4,086
Dec 30, 12 AM $ 0.000598
+0.00%
$ 59,800 $ 4,171
Dec 29, 11 PM $ 0.000598
-0.17%
$ 59,800 $ 4,116
Dec 29, 10 PM $ 0.000599
+0.00%
$ 59,900 $ 4,159
Dec 29, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 4,353
Dec 29, 8 PM $ 0.000599
-0.17%
$ 59,900 $ 4,363
Dec 29, 7 PM $ 0.000599
-0.17%
$ 59,900 $ 4,349
Dec 29, 6 PM $ 0.0006
+0.00%
$ 60,000 $ 4,250
Dec 29, 5 PM $ 0.0006
+0.00%
$ 60,000 $ 4,490
Dec 29, 4 PM $ 0.0006
+0.00%
$ 60,000 $ 4,472
Dec 29, 3 PM $ 0.0006
+0.17%
$ 60,000 $ 4,504
Dec 29, 2 PM $ 0.0006
+0.17%
$ 60,000 $ 4,622
Dec 29, 1 PM $ 0.000599
+0.00%
$ 59,900 $ 4,463
Dec 29, 12 PM $ 0.000599
-0.17%
$ 59,900 $ 4,549
Dec 29, 11 AM $ 0.0006
-0.17%
$ 60,000 $ 4,450
Dec 29, 10 AM $ 0.000602
+0.33%
$ 60,200 $ 4,500
Dec 29, 9 AM $ 0.0006
-0.50%
$ 60,000 $ 4,466
Dec 29, 8 AM $ 0.000603
+0.00%
$ 60,300 $ 4,442
Dec 29, 7 AM $ 0.000603
-0.17%
$ 60,300 $ 4,519
Dec 29, 6 AM $ 0.000604
-0.17%
$ 60,400 $ 4,314
Dec 29, 5 AM $ 0.000605
+0.00%
$ 60,500 $ 4,240
Dec 29, 4 AM $ 0.000605
+0.00%
$ 60,500 $ 4,235
Dec 29, 3 AM $ 0.000605
+0.50%
$ 60,500 $ 4,247
Dec 29, 2 AM $ 0.000602
+0.50%
$ 60,200 $ 4,169
Dec 29, 1 AM $ 0.000602
+0.17%
$ 60,200 $ 4,117
Dec 29, 12 AM $ 0.000602
+0.17%
$ 60,200 $ 4,095
Dec 28, 11 PM $ 0.0006
-0.17%
$ 60,000 $ 4,123
Dec 28, 10 PM $ 0.0006
+0.00%
$ 60,000 $ 4,159
Dec 28, 9 PM $ 0.0006
-0.17%
$ 60,000 $ 4,191
Dec 28, 8 PM $ 0.000601
+0.00%
$ 60,100 $ 4,326
Dec 28, 7 PM $ 0.0006
-0.17%
$ 60,000 $ 4,265
Dec 28, 6 PM $ 0.000601
-0.17%
$ 60,100 $ 4,268
Dec 28, 5 PM $ 0.000602
+0.00%
$ 60,200 $ 4,122
Dec 28, 4 PM $ 0.000602
-0.17%
$ 60,200 $ 4,101
Dec 28, 3 PM $ 0.000603
-0.17%
$ 60,300 $ 4,040
Dec 28, 2 PM $ 0.000603
+0.00%
$ 60,300 $ 3,938
Dec 28, 1 PM $ 0.000603
+0.00%
$ 60,300 $ 3,922
Dec 28, 12 PM $ 0.000604
+0.00%
$ 60,400 $ 3,829
Dec 28, 11 AM $ 0.000604
-0.17%
$ 60,400 $ 3,875