DiVinciPay Historical Data

DVNCI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000606
+0.33%
$ 60,600 $ 3,837
Dec 28, 9 AM $ 0.000604
-0.33%
$ 60,400 $ 3,857
Dec 28, 8 AM $ 0.000605
-0.17%
$ 60,500 $ 3,768
Dec 28, 7 AM $ 0.000606
+0.00%
$ 60,600 $ 3,702
Dec 28, 6 AM $ 0.000606
+0.17%
$ 60,600 $ 3,900
Dec 28, 5 AM $ 0.000605
+0.00%
$ 60,500 $ 3,879
Dec 28, 4 AM $ 0.000605
+0.33%
$ 60,500 $ 3,753
Dec 28, 3 AM $ 0.000604
+0.00%
$ 60,400 $ 3,711
Dec 28, 2 AM $ 0.000605
-0.17%
$ 60,500 $ 3,579
Dec 28, 1 AM $ 0.000605
-0.17%
$ 60,500 $ 3,509
Dec 28, 12 AM $ 0.000606
+0.17%
$ 60,600 $ 3,406
Dec 27, 11 PM $ 0.000605
+0.50%
$ 60,500 $ 3,221
Dec 27, 10 PM $ 0.000602
+0.00%
$ 60,200 $ 3,082
Dec 27, 9 PM $ 0.000602
+0.17%
$ 60,200 $ 2,910
Dec 27, 8 PM $ 0.000601
+0.17%
$ 60,100 $ 2,737
Dec 27, 7 PM $ 0.0006
+0.00%
$ 60,000 $ 2,657
Dec 27, 6 PM $ 0.0006
+0.00%
$ 60,000 $ 2,683
Dec 27, 5 PM $ 0.0006
+0.00%
$ 60,000 $ 2,665
Dec 27, 4 PM $ 0.0006
-0.17%
$ 60,000 $ 2,760
Dec 27, 3 PM $ 0.000601
+0.00%
$ 60,100 $ 2,728
Dec 27, 2 PM $ 0.000601
+0.17%
$ 60,100 $ 2,853
Dec 27, 1 PM $ 0.0006
+0.00%
$ 60,000 $ 3,012
Dec 27, 12 PM $ 0.0006
+0.00%
$ 60,000 $ 3,142
Dec 27, 11 AM $ 0.0006
+0.17%
$ 60,000 $ 3,076
Dec 27, 10 AM $ 0.000599
-0.17%
$ 59,900 $ 3,065
Dec 27, 9 AM $ 0.0006
+0.00%
$ 60,000 $ 2,931
Dec 27, 8 AM $ 0.0006
+0.00%
$ 60,000 $ 3,021
Dec 27, 7 AM $ 0.0006
-0.17%
$ 60,000 $ 2,971
Dec 27, 6 AM $ 0.000601
+0.17%
$ 60,100 $ 2,913
Dec 27, 5 AM $ 0.0006
+0.00%
$ 60,000 $ 3,047
Dec 27, 4 AM $ 0.0006
+0.00%
$ 60,000 $ 3,284
Dec 27, 3 AM $ 0.0006
+0.50%
$ 60,000 $ 3,358
Dec 27, 2 AM $ 0.0006
+0.17%
$ 60,000 $ 3,498
Dec 27, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 3,614
Dec 27, 12 AM $ 0.000599
+0.00%
$ 59,900 $ 3,740
Dec 26, 11 PM $ 0.000598
+0.00%
$ 59,800 $ 3,858
Dec 26, 10 PM $ 0.000598
-0.17%
$ 59,800 $ 3,899
Dec 26, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 3,913
Dec 26, 8 PM $ 0.000599
+0.00%
$ 59,900 $ 3,983
Dec 26, 7 PM $ 0.000599
+0.00%
$ 59,900 $ 4,123
Dec 26, 6 PM $ 0.000598
+0.00%
$ 59,800 $ 3,989
Dec 26, 5 PM $ 0.000598
+0.00%
$ 59,800 $ 3,952
Dec 26, 4 PM $ 0.000598
+0.00%
$ 59,800 $ 3,985
Dec 26, 3 PM $ 0.000598
+0.00%
$ 59,800 $ 4,094
Dec 26, 2 PM $ 0.000599
-0.17%
$ 59,900 $ 3,993
Dec 26, 1 PM $ 0.0006
+0.00%
$ 60,000 $ 3,882
Dec 26, 12 PM $ 0.0006
+0.17%
$ 60,000 $ 3,679
Dec 26, 11 AM $ 0.000599
+0.00%
$ 59,900 $ 3,755
Dec 26, 10 AM $ 0.0006
+0.00%
$ 60,000 $ 3,777
Dec 26, 9 AM $ 0.0006
+0.17%
$ 60,000 $ 3,842