DiVinciPay Historical Data

DVNCI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000599
+0.00%
$ 59,900 $ 3,894
Dec 26, 7 AM $ 0.000599
+0.00%
$ 59,900 $ 4,038
Dec 26, 6 AM $ 0.000599
+0.00%
$ 59,900 $ 4,077
Dec 26, 5 AM $ 0.000599
+0.17%
$ 59,900 $ 4,140
Dec 26, 4 AM $ 0.000598
-0.33%
$ 59,800 $ 4,062
Dec 26, 3 AM $ 0.0006
+0.00%
$ 60,000 $ 4,011
Dec 26, 2 AM $ 0.0006
+0.33%
$ 60,000 $ 3,990
Dec 26, 1 AM $ 0.000598
+0.17%
$ 59,800 $ 4,019
Dec 26, 12 AM $ 0.000597
+0.00%
$ 59,700 $ 3,901
Dec 25, 11 PM $ 0.000597
+0.00%
$ 59,700 $ 3,866
Dec 25, 10 PM $ 0.000598
-0.17%
$ 59,800 $ 3,943
Dec 25, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 3,923
Dec 25, 8 PM $ 0.000599
+0.00%
$ 59,900 $ 3,910
Dec 25, 7 PM $ 0.000599
+0.00%
$ 59,900 $ 3,846
Dec 25, 6 PM $ 0.000599
+0.00%
$ 59,900 $ 3,926
Dec 25, 5 PM $ 0.000599
+0.00%
$ 59,900 $ 3,952
Dec 25, 4 PM $ 0.000599
+0.00%
$ 59,900 $ 3,835
Dec 25, 3 PM $ 0.000599
+0.34%
$ 59,900 $ 3,690
Dec 25, 2 PM $ 0.000597
-0.17%
$ 59,700 $ 3,739
Dec 25, 1 PM $ 0.000597
-0.17%
$ 59,700 $ 3,777
Dec 25, 12 PM $ 0.000598
+0.17%
$ 59,800 $ 3,792
Dec 25, 11 AM $ 0.000597
+0.00%
$ 59,700 $ 3,874
Dec 25, 10 AM $ 0.000597
-0.17%
$ 59,700 $ 3,880
Dec 25, 9 AM $ 0.000597
-0.17%
$ 59,700 $ 3,895
Dec 25, 8 AM $ 0.000598
+0.00%
$ 59,800 $ 3,817
Dec 25, 7 AM $ 0.000598
-0.17%
$ 59,800 $ 3,612
Dec 25, 6 AM $ 0.000599
+0.00%
$ 59,900 $ 3,485
Dec 25, 5 AM $ 0.000599
-0.17%
$ 59,900 $ 3,411
Dec 25, 4 AM $ 0.0006
+0.00%
$ 60,000 $ 3,442
Dec 25, 3 AM $ 0.0006
+0.50%
$ 60,000 $ 3,554
Dec 25, 2 AM $ 0.000599
+0.00%
$ 59,900 $ 3,478
Dec 25, 1 AM $ 0.000599
+0.17%
$ 59,900 $ 3,494
Dec 25, 12 AM $ 0.000599
+0.17%
$ 59,900 $ 3,562
Dec 24, 11 PM $ 0.000598
-0.17%
$ 59,800 $ 3,607
Dec 24, 10 PM $ 0.000599
+0.17%
$ 59,900 $ 3,482
Dec 24, 9 PM $ 0.000598
+0.00%
$ 59,800 $ 3,558
Dec 24, 8 PM $ 0.000598
+0.00%
$ 59,800 $ 3,595
Dec 24, 7 PM $ 0.000598
+0.17%
$ 59,800 $ 3,580
Dec 24, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 3,616
Dec 24, 5 PM $ 0.000597
+0.00%
$ 59,700 $ 3,680
Dec 24, 4 PM $ 0.000597
+0.00%
$ 59,700 $ 3,791
Dec 24, 3 PM $ 0.000596
+0.00%
$ 59,600 $ 3,908
Dec 24, 2 PM $ 0.000595
-0.17%
$ 59,500 $ 3,883
Dec 24, 1 PM $ 0.000596
+0.17%
$ 59,600 $ 3,904
Dec 24, 12 PM $ 0.000595
+0.00%
$ 59,500 $ 3,999
Dec 24, 11 AM $ 0.000596
+0.17%
$ 59,600 $ 3,960
Dec 24, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 3,969
Dec 24, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 3,951
Dec 24, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 3,909
Dec 24, 7 AM $ 0.000595
+0.00%
$ 59,500 $ 3,984