DiVinciPay Historical Data

DVNCI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000595
+0.17%
$ 59,500 $ 4,088
Dec 24, 5 AM $ 0.000594
-0.17%
$ 59,400 $ 3,962
Dec 24, 4 AM $ 0.000596
+0.00%
$ 59,600 $ 3,885
Dec 24, 3 AM $ 0.000596
+0.00%
$ 59,500 $ 3,815
Dec 24, 2 AM $ 0.000596
-0.17%
$ 59,600 $ 3,811
Dec 24, 1 AM $ 0.000597
-0.17%
$ 59,700 $ 3,682
Dec 24, 12 AM $ 0.000598
+0.17%
$ 59,800 $ 3,706
Dec 23, 11 PM $ 0.000598
+0.00%
$ 59,800 $ 3,559
Dec 23, 10 PM $ 0.000598
+0.00%
$ 59,800 $ 3,644
Dec 23, 9 PM $ 0.000598
+0.00%
$ 59,800 $ 3,617
Dec 23, 8 PM $ 0.000598
+0.00%
$ 59,800 $ 3,544
Dec 23, 7 PM $ 0.000598
+0.00%
$ 59,800 $ 3,699
Dec 23, 6 PM $ 0.000598
+0.17%
$ 59,800 $ 3,779
Dec 23, 5 PM $ 0.000597
-0.17%
$ 59,700 $ 3,716
Dec 23, 4 PM $ 0.000597
+0.00%
$ 59,700 $ 3,642
Dec 23, 3 PM $ 0.000597
+0.17%
$ 59,700 $ 3,634
Dec 23, 2 PM $ 0.000596
+0.00%
$ 59,600 $ 3,755
Dec 23, 1 PM $ 0.000596
-0.17%
$ 59,600 $ 3,810
Dec 23, 12 PM $ 0.000597
+0.00%
$ 59,700 $ 3,979
Dec 23, 11 AM $ 0.000597
+0.00%
$ 59,700 $ 3,999
Dec 23, 10 AM $ 0.000597
+0.00%
$ 59,700 $ 4,094
Dec 23, 9 AM $ 0.000597
+0.00%
$ 59,700 $ 4,299
Dec 23, 8 AM $ 0.000597
+0.00%
$ 59,700 $ 4,420
Dec 23, 7 AM $ 0.000597
-0.17%
$ 59,700 $ 4,447
Dec 23, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 4,399
Dec 23, 5 AM $ 0.000598
+0.00%
$ 59,800 $ 4,354
Dec 23, 4 AM $ 0.000598
+0.00%
$ 59,800 $ 4,398
Dec 23, 3 AM $ 0.000598
+0.00%
$ 59,800 $ 4,442
Dec 23, 2 AM $ 0.000598
-0.17%
$ 59,800 $ 4,454
Dec 23, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 4,576
Dec 23, 12 AM $ 0.000599
+0.17%
$ 59,900 $ 4,518
Dec 22, 11 PM $ 0.000599
+0.17%
$ 59,900 $ 4,531
Dec 22, 10 PM $ 0.000598
+0.17%
$ 59,800 $ 4,464
Dec 22, 9 PM $ 0.000597
+0.17%
$ 59,700 $ 4,436
Dec 22, 8 PM $ 0.000596
+0.00%
$ 59,600 $ 4,390
Dec 22, 7 PM $ 0.000596
-0.50%
$ 59,600 $ 4,339
Dec 22, 6 PM $ 0.000599
+0.17%
$ 59,900 $ 4,310
Dec 22, 5 PM $ 0.000598
+0.00%
$ 59,800 $ 4,448
Dec 22, 4 PM $ 0.000599
+0.00%
$ 59,900 $ 4,443
Dec 22, 3 PM $ 0.000599
+0.00%
$ 59,900 $ 4,441
Dec 22, 2 PM $ 0.000599
-0.17%
$ 59,900 $ 4,320
Dec 22, 1 PM $ 0.000599
+0.00%
$ 59,900 $ 4,231
Dec 22, 12 PM $ 0.000599
+0.17%
$ 59,900 $ 4,032
Dec 22, 11 AM $ 0.000598
+0.00%
$ 59,800 $ 4,011
Dec 22, 10 AM $ 0.000598
+0.17%
$ 59,800 $ 3,930
Dec 22, 9 AM $ 0.000597
+0.00%
$ 59,700 $ 3,872
Dec 22, 8 AM $ 0.000597
+0.00%
$ 59,700 $ 3,864
Dec 22, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 3,821
Dec 22, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 3,848
Dec 22, 5 AM $ 0.000597
+0.00%
$ 59,700 $ 3,790