DiVinciPay Historical Data

DVNCI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000597
+0.17%
$ 59,700 $ 3,774
Dec 22, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 3,697
Dec 22, 2 AM $ 0.000596
+0.00%
$ 59,600 $ 3,702
Dec 22, 1 AM $ 0.000596
+0.00%
$ 59,600 $ 3,654
Dec 22, 12 AM $ 0.000596
+0.00%
$ 59,600 $ 3,650
Dec 21, 11 PM $ 0.000596
+0.17%
$ 59,600 $ 3,681
Dec 21, 10 PM $ 0.000595
+0.00%
$ 59,500 $ 3,662
Dec 21, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 3,595
Dec 21, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 3,624
Dec 21, 7 PM $ 0.000595
+0.00%
$ 59,500 $ 3,640
Dec 21, 6 PM $ 0.000595
-0.17%
$ 59,500 $ 3,566
Dec 21, 5 PM $ 0.000596
+0.17%
$ 59,600 $ 3,442
Dec 21, 4 PM $ 0.000595
+0.00%
$ 59,500 $ 3,458
Dec 21, 3 PM $ 0.000594
-0.17%
$ 59,400 $ 3,404
Dec 21, 2 PM $ 0.000594
+0.00%
$ 59,400 $ 3,396
Dec 21, 1 PM $ 0.000594
-0.34%
$ 59,400 $ 3,416
Dec 21, 12 PM $ 0.000596
-0.17%
$ 59,600 $ 3,386
Dec 21, 11 AM $ 0.000597
+0.00%
$ 59,700 $ 3,497
Dec 21, 10 AM $ 0.000597
+0.00%
$ 59,700 $ 3,384
Dec 21, 9 AM $ 0.000597
-0.17%
$ 59,700 $ 3,198
Dec 21, 8 AM $ 0.000597
+0.00%
$ 59,700 $ 3,130
Dec 21, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 3,142
Dec 21, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 3,109
Dec 21, 5 AM $ 0.000597
-0.17%
$ 59,700 $ 3,211
Dec 21, 4 AM $ 0.000597
+0.00%
$ 59,700 $ 3,249
Dec 21, 3 AM $ 0.000597
+0.00%
$ 59,700 $ 3,241
Dec 21, 2 AM $ 0.000597
-0.17%
$ 59,700 $ 3,218
Dec 21, 1 AM $ 0.000598
-0.17%
$ 59,800 $ 3,202
Dec 21, 12 AM $ 0.000599
+0.17%
$ 59,900 $ 3,100
Dec 20, 11 PM $ 0.000598
+0.00%
$ 59,800 $ 2,960
Dec 20, 10 PM $ 0.000598
+0.00%
$ 59,800 $ 2,979
Dec 20, 9 PM $ 0.000598
+0.17%
$ 59,800 $ 2,953
Dec 20, 8 PM $ 0.000597
+0.00%
$ 59,700 $ 2,833
Dec 20, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 2,646
Dec 20, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 2,662
Dec 20, 5 PM $ 0.000597
+0.17%
$ 59,700 $ 2,881
Dec 20, 4 PM $ 0.000596
+0.00%
$ 59,600 $ 3,032
Dec 20, 3 PM $ 0.000596
+0.00%
$ 59,600 $ 3,146
Dec 20, 2 PM $ 0.000596
+0.00%
$ 59,600 $ 3,256
Dec 20, 1 PM $ 0.000596
+0.00%
$ 59,600 $ 3,338
Dec 20, 12 PM $ 0.000596
-0.17%
$ 59,600 $ 3,408
Dec 20, 11 AM $ 0.000597
+0.17%
$ 59,700 $ 3,330
Dec 20, 10 AM $ 0.000596
-0.17%
$ 59,600 $ 3,499
Dec 20, 9 AM $ 0.000597
+0.17%
$ 59,700 $ 3,584
Dec 20, 8 AM $ 0.000596
+0.00%
$ 59,600 $ 3,642
Dec 20, 7 AM $ 0.000596
+0.00%
$ 59,600 $ 3,756
Dec 20, 6 AM $ 0.000595
-0.17%
$ 59,500 $ 3,849
Dec 20, 5 AM $ 0.000595
+0.00%
$ 59,500 $ 3,849
Dec 20, 4 AM $ 0.000595
+0.00%
$ 59,500 $ 3,929
Dec 20, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 4,135