DiVinciPay Historical Data

DVNCI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000595
+0.17%
$ 59,500 $ 4,237
Dec 20, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 4,344
Dec 20, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 4,517
Dec 19, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 4,734
Dec 19, 10 PM $ 0.000594
-0.17%
$ 59,400 $ 4,845
Dec 19, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 4,997
Dec 19, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 5,253
Dec 19, 7 PM $ 0.000595
+0.17%
$ 59,500 $ 5,548
Dec 19, 6 PM $ 0.000594
-0.17%
$ 59,400 $ 5,655
Dec 19, 5 PM $ 0.000595
+0.00%
$ 59,500 $ 5,598
Dec 19, 4 PM $ 0.000596
+0.17%
$ 59,600 $ 5,649
Dec 19, 3 PM $ 0.000596
+0.34%
$ 59,600 $ 5,710
Dec 19, 2 PM $ 0.000594
+0.00%
$ 59,400 $ 5,614
Dec 19, 1 PM $ 0.000594
-0.17%
$ 59,400 $ 5,674
Dec 19, 12 PM $ 0.000595
+0.00%
$ 59,500 $ 5,718
Dec 19, 11 AM $ 0.000595
+0.00%
$ 59,500 $ 5,823
Dec 19, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 5,840
Dec 19, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 5,938
Dec 19, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 5,931
Dec 19, 7 AM $ 0.000595
+0.34%
$ 59,500 $ 5,953
Dec 19, 6 AM $ 0.000593
+0.00%
$ 59,300 $ 6,067
Dec 19, 5 AM $ 0.000593
+0.00%
$ 59,300 $ 6,352
Dec 19, 4 AM $ 0.000593
+0.00%
$ 59,300 $ 6,375
Dec 19, 3 AM $ 0.000593
+0.17%
$ 59,300 $ 6,206
Dec 19, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 6,206
Dec 19, 1 AM $ 0.000591
+0.00%
$ 59,100 $ 6,143
Dec 19, 12 AM $ 0.000591
+0.00%
$ 59,100 $ 6,077
Dec 18, 11 PM $ 0.000591
-0.17%
$ 59,100 $ 5,992
Dec 18, 10 PM $ 0.000592
+0.17%
$ 59,200 $ 5,995
Dec 18, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 5,958
Dec 18, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 5,907
Dec 18, 7 PM $ 0.000591
-0.17%
$ 59,100 $ 5,872
Dec 18, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 5,963
Dec 18, 5 PM $ 0.000592
-0.34%
$ 59,200 $ 5,873
Dec 18, 4 PM $ 0.000595
+0.00%
$ 59,500 $ 5,691
Dec 18, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 5,757
Dec 18, 2 PM $ 0.000594
-0.17%
$ 59,400 $ 5,752
Dec 18, 1 PM $ 0.000595
+0.34%
$ 59,500 $ 5,796
Dec 18, 12 PM $ 0.000593
+0.00%
$ 59,300 $ 5,890
Dec 18, 11 AM $ 0.000592
+0.00%
$ 59,200 $ 6,029
Dec 18, 10 AM $ 0.000592
+0.00%
$ 59,200 $ 5,961
Dec 18, 9 AM $ 0.000592
+0.00%
$ 59,200 $ 6,126
Dec 18, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 6,169
Dec 18, 7 AM $ 0.000591
-0.17%
$ 59,100 $ 6,138
Dec 18, 6 AM $ 0.000591
-0.17%
$ 59,100 $ 5,963
Dec 18, 5 AM $ 0.000592
-0.17%
$ 59,200 $ 5,693
Dec 18, 4 AM $ 0.000593
+0.00%
$ 59,300 $ 5,576
Dec 18, 3 AM $ 0.000593
+0.00%
$ 59,300 $ 5,632
Dec 18, 2 AM $ 0.000593
+0.00%
$ 59,300 $ 5,524
Dec 18, 1 AM $ 0.000593
+0.00%
$ 59,300 $ 5,474