DiVinciPay Historical Data

DVNCI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000593
+0.00%
$ 59,300 $ 5,517
Dec 17, 11 PM $ 0.000593
-0.17%
$ 59,300 $ 5,538
Dec 17, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 5,481
Dec 17, 9 PM $ 0.000593
+0.00%
$ 59,300 $ 5,496
Dec 17, 8 PM $ 0.000593
+0.00%
$ 59,300 $ 5,445
Dec 17, 7 PM $ 0.000592
+0.00%
$ 59,200 $ 5,446
Dec 17, 6 PM $ 0.000592
-0.17%
$ 59,200 $ 5,434
Dec 17, 5 PM $ 0.000593
+0.00%
$ 59,300 $ 5,368
Dec 17, 4 PM $ 0.000593
-0.17%
$ 59,300 $ 5,537
Dec 17, 3 PM $ 0.000594
-0.17%
$ 59,400 $ 5,418
Dec 17, 2 PM $ 0.000594
+0.00%
$ 59,400 $ 5,517
Dec 17, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 5,453
Dec 17, 12 PM $ 0.000594
+0.00%
$ 59,400 $ 5,420
Dec 17, 11 AM $ 0.000594
-0.17%
$ 59,400 $ 5,090
Dec 17, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 5,049
Dec 17, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 4,893
Dec 17, 8 AM $ 0.000595
-0.17%
$ 59,500 $ 4,865
Dec 17, 7 AM $ 0.000595
+0.00%
$ 59,500 $ 4,852
Dec 17, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 4,968
Dec 17, 5 AM $ 0.000595
+0.00%
$ 59,500 $ 5,044
Dec 17, 4 AM $ 0.000595
+0.00%
$ 59,500 $ 5,006
Dec 17, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 5,131
Dec 17, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 5,273
Dec 17, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 5,530
Dec 17, 12 AM $ 0.000595
+0.00%
$ 59,500 $ 5,605
Dec 16, 11 PM $ 0.000595
+0.00%
$ 59,500 $ 5,659
Dec 16, 10 PM $ 0.000595
+0.00%
$ 59,500 $ 5,673
Dec 16, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 5,685
Dec 16, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 5,779
Dec 16, 7 PM $ 0.000595
+0.00%
$ 59,500 $ 5,851
Dec 16, 6 PM $ 0.000596
+0.17%
$ 59,600 $ 5,757
Dec 16, 5 PM $ 0.000595
+0.00%
$ 59,500 $ 5,869
Dec 16, 4 PM $ 0.000595
+0.00%
$ 59,500 $ 5,798
Dec 16, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 5,840
Dec 16, 2 PM $ 0.000595
+0.00%
$ 59,500 $ 5,837
Dec 16, 1 PM $ 0.000595
-0.17%
$ 59,500 $ 5,803
Dec 16, 12 PM $ 0.000596
+0.00%
$ 59,600 $ 5,850
Dec 16, 11 AM $ 0.000596
+0.00%
$ 59,600 $ 5,938
Dec 16, 10 AM $ 0.000596
+0.17%
$ 59,600 $ 5,845
Dec 16, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 5,748
Dec 16, 8 AM $ 0.000595
-0.34%
$ 59,500 $ 5,677
Dec 16, 7 AM $ 0.000598
+0.34%
$ 59,800 $ 5,646
Dec 16, 6 AM $ 0.000596
+0.17%
$ 59,600 $ 5,463
Dec 16, 5 AM $ 0.000595
+0.17%
$ 59,500 $ 5,403
Dec 16, 4 AM $ 0.000594
-0.17%
$ 59,400 $ 5,365
Dec 16, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 5,274
Dec 16, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 5,089
Dec 16, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 4,875
Dec 16, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 4,689
Dec 15, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 4,767