DiVinciPay Historical Data

DVNCI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000594
+0.17%
$ 59,400 $ 4,910
Dec 15, 9 PM $ 0.000593
-0.17%
$ 59,300 $ 4,876
Dec 15, 8 PM $ 0.000593
+0.00%
$ 59,300 $ 4,917
Dec 15, 7 PM $ 0.000594
+0.17%
$ 59,400 $ 4,672
Dec 15, 6 PM $ 0.000592
-0.17%
$ 59,200 $ 4,654
Dec 15, 5 PM $ 0.000594
+0.17%
$ 59,400 $ 4,506
Dec 15, 4 PM $ 0.000594
+0.00%
$ 59,400 $ 4,534
Dec 15, 3 PM $ 0.000594
-0.17%
$ 59,400 $ 4,543
Dec 15, 2 PM $ 0.000595
-0.34%
$ 59,500 $ 4,512
Dec 15, 1 PM $ 0.000597
-1.97%
$ 59,700 $ 4,480
Dec 15, 12 PM $ 0.0006
+0.33%
$ 60,000 $ 4,419
Dec 15, 11 AM $ 0.000597
+0.17%
$ 59,700 $ 4,304
Dec 15, 10 AM $ 0.000596
-0.17%
$ 59,600 $ 4,615
Dec 15, 9 AM $ 0.000596
+0.00%
$ 59,600 $ 4,805
Dec 15, 8 AM $ 0.000596
+0.00%
$ 59,600 $ 4,784
Dec 15, 7 AM $ 0.000596
+0.00%
$ 59,600 $ 4,707
Dec 15, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 4,691
Dec 15, 5 AM $ 0.000597
+0.00%
$ 59,700 $ 4,572
Dec 15, 4 AM $ 0.000596
+0.00%
$ 59,600 $ 4,561
Dec 15, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 4,392
Dec 15, 2 AM $ 0.000596
+0.00%
$ 59,600 $ 4,426
Dec 15, 1 AM $ 0.000596
+0.34%
$ 59,600 $ 4,370
Dec 15, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 4,323
Dec 14, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 4,160
Dec 14, 10 PM $ 0.000594
-0.17%
$ 59,400 $ 3,963
Dec 14, 9 PM $ 0.000594
-0.17%
$ 59,400 $ 4,070
Dec 14, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 3,937
Dec 14, 7 PM $ 0.000595
+0.00%
$ 59,500 $ 3,857
Dec 14, 6 PM $ 0.000595
+0.00%
$ 59,500 $ 3,833
Dec 14, 5 PM $ 0.000595
+0.00%
$ 59,500 $ 3,860
Dec 14, 4 PM $ 0.000596
+0.00%
$ 59,600 $ 3,769
Dec 14, 3 PM $ 0.000596
+0.17%
$ 59,600 $ 3,679
Dec 14, 2 PM $ 0.000596
+0.00%
$ 59,600 $ 3,633
Dec 14, 1 PM $ 0.000596
-0.17%
$ 59,600 $ 3,506
Dec 14, 12 PM $ 0.000597
+0.17%
$ 59,700 $ 3,427
Dec 14, 11 AM $ 0.000596
-0.17%
$ 59,600 $ 3,353
Dec 14, 10 AM $ 0.000597
+0.00%
$ 59,700 $ 3,080
Dec 14, 9 AM $ 0.000597
-0.17%
$ 59,700 $ 2,819
Dec 14, 8 AM $ 0.000598
+0.00%
$ 59,800 $ 2,743
Dec 14, 7 AM $ 0.000598
+0.00%
$ 59,800 $ 2,713
Dec 14, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 2,679
Dec 14, 5 AM $ 0.000598
+0.00%
$ 59,800 $ 2,700
Dec 14, 4 AM $ 0.000598
-0.17%
$ 59,800 $ 2,751
Dec 14, 3 AM $ 0.000599
+0.00%
$ 59,900 $ 2,841
Dec 14, 2 AM $ 0.000599
+0.00%
$ 59,900 $ 2,895
Dec 14, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 2,805
Dec 14, 12 AM $ 0.000598
-0.17%
$ 59,800 $ 2,807
Dec 13, 11 PM $ 0.000599
+0.17%
$ 59,900 $ 2,755
Dec 13, 10 PM $ 0.000599
+0.17%
$ 59,900 $ 2,732
Dec 13, 9 PM $ 0.000598
-0.17%
$ 59,800 $ 2,568