DiVinciPay Historical Data

DVNCI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000599
+0.00%
$ 59,900 $ 2,562
Dec 13, 7 PM $ 0.000599
+0.17%
$ 59,900 $ 2,637
Dec 13, 6 PM $ 0.000598
-0.17%
$ 59,800 $ 2,625
Dec 13, 5 PM $ 0.000599
+0.00%
$ 59,900 $ 2,671
Dec 13, 4 PM $ 0.000599
+0.00%
$ 59,900 $ 2,691
Dec 13, 3 PM $ 0.000599
+0.17%
$ 59,900 $ 2,855
Dec 13, 2 PM $ 0.000598
-0.17%
$ 59,800 $ 2,989
Dec 13, 1 PM $ 0.000599
+0.17%
$ 59,900 $ 3,137
Dec 13, 12 PM $ 0.000598
+0.00%
$ 59,800 $ 3,156
Dec 13, 11 AM $ 0.000599
+0.00%
$ 59,900 $ 3,254
Dec 13, 10 AM $ 0.000599
+0.00%
$ 59,900 $ 3,406
Dec 13, 9 AM $ 0.000599
+0.17%
$ 59,900 $ 3,512
Dec 13, 8 AM $ 0.000598
+0.00%
$ 59,800 $ 3,704
Dec 13, 7 AM $ 0.000598
+0.00%
$ 59,800 $ 3,869
Dec 13, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 3,998
Dec 13, 5 AM $ 0.000598
+0.00%
$ 59,800 $ 4,179
Dec 13, 4 AM $ 0.000598
+0.00%
$ 59,800 $ 4,323
Dec 13, 3 AM $ 0.000598
+0.17%
$ 59,800 $ 4,255
Dec 13, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 4,208
Dec 13, 1 AM $ 0.000597
+0.00%
$ 59,700 $ 4,318
Dec 13, 12 AM $ 0.000597
+0.00%
$ 59,700 $ 4,456
Dec 12, 11 PM $ 0.000597
+0.00%
$ 59,700 $ 4,433
Dec 12, 10 PM $ 0.000597
+0.00%
$ 59,700 $ 4,463
Dec 12, 9 PM $ 0.000597
+0.17%
$ 59,700 $ 4,521
Dec 12, 8 PM $ 0.000596
+0.00%
$ 59,600 $ 4,627
Dec 12, 7 PM $ 0.000596
+0.00%
$ 59,600 $ 4,739
Dec 12, 6 PM $ 0.000596
+0.17%
$ 59,600 $ 4,888
Dec 12, 5 PM $ 0.000596
+0.17%
$ 59,600 $ 4,895
Dec 12, 4 PM $ 0.000594
-0.34%
$ 59,400 $ 4,895
Dec 12, 3 PM $ 0.000596
-0.50%
$ 59,600 $ 4,859
Dec 12, 2 PM $ 0.000599
+0.00%
$ 59,900 $ 4,905
Dec 12, 1 PM $ 0.0006
+0.00%
$ 60,000 $ 4,936
Dec 12, 12 PM $ 0.0006
+0.00%
$ 60,000 $ 5,021
Dec 12, 11 AM $ 0.0006
+0.00%
$ 60,000 $ 5,201
Dec 12, 10 AM $ 0.0006
+0.17%
$ 60,000 $ 5,172
Dec 12, 9 AM $ 0.000599
+0.00%
$ 59,900 $ 5,163
Dec 12, 8 AM $ 0.000599
+0.00%
$ 59,900 $ 5,083
Dec 12, 7 AM $ 0.000599
+0.00%
$ 59,900 $ 5,013
Dec 12, 6 AM $ 0.0006
+0.00%
$ 60,000 $ 4,980
Dec 12, 5 AM $ 0.000599
-0.17%
$ 59,900 $ 5,020
Dec 12, 4 AM $ 0.0006
+0.00%
$ 60,000 $ 5,055
Dec 12, 3 AM $ 0.0006
+0.17%
$ 60,000 $ 5,225
Dec 12, 2 AM $ 0.000599
+0.00%
$ 59,900 $ 5,448
Dec 12, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 5,624
Dec 12, 12 AM $ 0.000599
+0.00%
$ 59,900 $ 5,688
Dec 11, 11 PM $ 0.000599
+0.00%
$ 59,900 $ 5,915
Dec 11, 10 PM $ 0.000599
-0.17%
$ 59,900 $ 5,982
Dec 11, 9 PM $ 0.0006
+0.33%
$ 60,000 $ 6,064
Dec 11, 8 PM $ 0.000598
+0.17%
$ 59,800 $ 6,134
Dec 11, 7 PM $ 0.000598
+0.17%
$ 59,800 $ 6,272