DiVinciPay Historical Data

DVNCI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000597
+0.17%
$ 59,700 $ 6,351
Dec 11, 5 PM $ 0.000596
+0.00%
$ 59,600 $ 6,280
Dec 11, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 6,237
Dec 11, 3 PM $ 0.000596
+0.00%
$ 59,600 $ 6,214
Dec 11, 2 PM $ 0.000596
+0.00%
$ 59,600 $ 6,127
Dec 11, 1 PM $ 0.000596
+0.00%
$ 59,600 $ 6,028
Dec 11, 12 PM $ 0.000596
-0.17%
$ 59,600 $ 5,945
Dec 11, 11 AM $ 0.000597
+0.17%
$ 59,700 $ 5,769
Dec 11, 10 AM $ 0.000596
+0.00%
$ 59,600 $ 5,713
Dec 11, 9 AM $ 0.000596
+0.00%
$ 59,600 $ 5,773
Dec 11, 8 AM $ 0.000596
-0.17%
$ 59,600 $ 5,662
Dec 11, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 5,749
Dec 11, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 5,774
Dec 11, 5 AM $ 0.000597
+0.17%
$ 59,700 $ 5,683
Dec 11, 4 AM $ 0.000596
+0.00%
$ 59,600 $ 5,548
Dec 11, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 5,499
Dec 11, 2 AM $ 0.000596
-0.33%
$ 59,600 $ 5,378
Dec 11, 1 AM $ 0.000597
-0.17%
$ 59,700 $ 5,168
Dec 11, 12 AM $ 0.000598
-0.17%
$ 59,800 $ 5,000
Dec 10, 11 PM $ 0.0006
+0.00%
$ 60,000 $ 4,867
Dec 10, 10 PM $ 0.0006
-0.33%
$ 60,000 $ 4,809
Dec 10, 9 PM $ 0.000602
-0.33%
$ 60,200 $ 4,751
Dec 10, 8 PM $ 0.000607
+0.33%
$ 60,700 $ 4,703
Dec 10, 7 PM $ 0.000604
+0.50%
$ 60,400 $ 4,490
Dec 10, 6 PM $ 0.000601
+0.17%
$ 60,100 $ 4,374
Dec 10, 5 PM $ 0.0006
+0.17%
$ 60,000 $ 4,481
Dec 10, 4 PM $ 0.000599
+0.00%
$ 59,900 $ 4,689
Dec 10, 3 PM $ 0.000599
+0.00%
$ 59,900 $ 4,801
Dec 10, 2 PM $ 0.000599
+0.00%
$ 59,900 $ 4,818
Dec 10, 1 PM $ 0.000599
+0.00%
$ 59,900 $ 4,803
Dec 10, 12 PM $ 0.000599
+0.17%
$ 59,900 $ 4,914
Dec 10, 11 AM $ 0.000598
+0.00%
$ 59,800 $ 4,963
Dec 10, 10 AM $ 0.000598
-0.17%
$ 59,800 $ 4,992
Dec 10, 9 AM $ 0.000599
+0.00%
$ 59,900 $ 5,005
Dec 10, 8 AM $ 0.000599
-0.17%
$ 59,900 $ 5,132
Dec 10, 7 AM $ 0.0006
+0.00%
$ 60,000 $ 5,206
Dec 10, 6 AM $ 0.0006
+0.00%
$ 60,000 $ 5,238
Dec 10, 5 AM $ 0.0006
+0.00%
$ 60,000 $ 5,209
Dec 10, 4 AM $ 0.000601
+0.17%
$ 60,100 $ 5,131
Dec 10, 3 AM $ 0.0006
+0.00%
$ 60,000 $ 5,210
Dec 10, 2 AM $ 0.0006
+0.00%
$ 60,000 $ 5,122
Dec 10, 1 AM $ 0.0006
+0.00%
$ 60,000 $ 5,186
Dec 10, 12 AM $ 0.0006
-0.33%
$ 60,000 $ 5,192
Dec 9, 11 PM $ 0.000602
+0.17%
$ 60,200 $ 5,223
Dec 9, 10 PM $ 0.000602
+0.50%
$ 60,200 $ 5,216
Dec 9, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 5,225
Dec 9, 8 PM $ 0.0006
-0.17%
$ 60,000 $ 5,297
Dec 9, 7 PM $ 0.000601
-0.33%
$ 60,100 $ 5,399
Dec 9, 6 PM $ 0.000603
+0.17%
$ 60,300 $ 5,368
Dec 9, 5 PM $ 0.000601
-0.33%
$ 60,100 $ 5,317