DiVinciPay Historical Data

DVNCI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000603
+0.67%
$ 60,300 $ 5,145
Dec 9, 3 PM $ 0.000599
+0.50%
$ 59,900 $ 5,076
Dec 9, 2 PM $ 0.000596
-0.17%
$ 59,600 $ 5,080
Dec 9, 1 PM $ 0.000597
-0.17%
$ 59,700 $ 5,100
Dec 9, 12 PM $ 0.000598
+0.17%
$ 59,800 $ 5,139
Dec 9, 11 AM $ 0.000597
+0.17%
$ 59,700 $ 5,111
Dec 9, 10 AM $ 0.000597
+0.17%
$ 59,700 $ 5,199
Dec 9, 9 AM $ 0.000596
+0.00%
$ 59,600 $ 5,224
Dec 9, 8 AM $ 0.000596
+0.00%
$ 59,600 $ 5,166
Dec 9, 7 AM $ 0.000596
+0.00%
$ 59,600 $ 4,928
Dec 9, 6 AM $ 0.000596
+0.00%
$ 59,600 $ 4,946
Dec 9, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 5,098
Dec 9, 4 AM $ 0.000596
-0.17%
$ 59,600 $ 5,229
Dec 9, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 5,040
Dec 9, 2 AM $ 0.000597
+0.17%
$ 59,700 $ 5,023
Dec 9, 1 AM $ 0.000596
-0.17%
$ 59,600 $ 5,033
Dec 9, 12 AM $ 0.000597
+0.00%
$ 59,700 $ 5,105
Dec 8, 11 PM $ 0.000597
+0.00%
$ 59,700 $ 5,120
Dec 8, 10 PM $ 0.000597
+0.00%
$ 59,700 $ 5,197
Dec 8, 9 PM $ 0.000597
+0.00%
$ 59,700 $ 5,173
Dec 8, 8 PM $ 0.000597
+0.17%
$ 59,700 $ 5,320
Dec 8, 7 PM $ 0.000596
+0.00%
$ 59,600 $ 5,269
Dec 8, 6 PM $ 0.000596
+0.00%
$ 59,600 $ 5,267
Dec 8, 5 PM $ 0.000596
-0.17%
$ 59,600 $ 5,381
Dec 8, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 5,499
Dec 8, 3 PM $ 0.000596
+0.17%
$ 59,600 $ 5,492
Dec 8, 2 PM $ 0.000595
-0.17%
$ 59,500 $ 5,572
Dec 8, 1 PM $ 0.000596
+0.00%
$ 59,600 $ 5,664
Dec 8, 12 PM $ 0.000596
+0.00%
$ 59,600 $ 5,643
Dec 8, 11 AM $ 0.000596
+0.00%
$ 59,600 $ 5,693
Dec 8, 10 AM $ 0.000597
+0.17%
$ 59,700 $ 5,753
Dec 8, 9 AM $ 0.000597
+0.17%
$ 59,700 $ 5,733
Dec 8, 8 AM $ 0.000596
+0.00%
$ 59,600 $ 5,870
Dec 8, 7 AM $ 0.000595
-0.17%
$ 59,500 $ 5,927
Dec 8, 6 AM $ 0.000596
+0.17%
$ 59,600 $ 5,902
Dec 8, 5 AM $ 0.000595
-0.17%
$ 59,500 $ 5,799
Dec 8, 4 AM $ 0.000596
+0.00%
$ 59,600 $ 5,725
Dec 8, 3 AM $ 0.000596
+0.17%
$ 59,600 $ 5,859
Dec 8, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 5,873
Dec 8, 1 AM $ 0.000595
+0.17%
$ 59,500 $ 5,849
Dec 8, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 5,767
Dec 7, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 5,769
Dec 7, 10 PM $ 0.000594
-0.17%
$ 59,400 $ 5,860
Dec 7, 9 PM $ 0.000595
-0.50%
$ 59,500 $ 5,918
Dec 7, 8 PM $ 0.000598
+0.34%
$ 59,800 $ 5,785
Dec 7, 7 PM $ 0.000596
-0.17%
$ 59,600 $ 5,832
Dec 7, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 5,805
Dec 7, 5 PM $ 0.000596
+0.34%
$ 59,600 $ 5,725
Dec 7, 4 PM $ 0.000594
+0.17%
$ 59,400 $ 5,635
Dec 7, 3 PM $ 0.000593
+0.00%
$ 59,300 $ 5,518