DiVinciPay Historical Data

DVNCI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000593
-0.17%
$ 59,300 $ 5,452
Dec 7, 1 PM $ 0.000595
+0.00%
$ 59,500 $ 5,319
Dec 7, 12 PM $ 0.000596
+0.00%
$ 59,600 $ 5,355
Dec 7, 11 AM $ 0.000596
+0.00%
$ 59,600 $ 5,303
Dec 7, 10 AM $ 0.000596
+0.17%
$ 59,600 $ 5,137
Dec 7, 9 AM $ 0.000595
-0.17%
$ 59,500 $ 5,024
Dec 7, 8 AM $ 0.000596
+0.17%
$ 59,600 $ 4,917
Dec 7, 7 AM $ 0.000595
-0.34%
$ 59,500 $ 4,905
Dec 7, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 4,845
Dec 7, 5 AM $ 0.000597
+0.34%
$ 59,700 $ 4,786
Dec 7, 4 AM $ 0.000595
-0.17%
$ 59,500 $ 4,751
Dec 7, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 4,694
Dec 7, 2 AM $ 0.000596
+0.00%
$ 59,600 $ 4,623
Dec 7, 1 AM $ 0.000596
+0.17%
$ 59,600 $ 4,558
Dec 7, 12 AM $ 0.000595
+0.00%
$ 59,500 $ 4,573
Dec 6, 11 PM $ 0.000595
+0.00%
$ 59,500 $ 4,508
Dec 6, 10 PM $ 0.000595
-0.17%
$ 59,500 $ 4,514
Dec 6, 9 PM $ 0.000597
+0.17%
$ 59,700 $ 4,578
Dec 6, 8 PM $ 0.000595
-0.34%
$ 59,500 $ 4,627
Dec 6, 7 PM $ 0.000597
+0.34%
$ 59,700 $ 4,463
Dec 6, 6 PM $ 0.000595
+0.00%
$ 59,500 $ 4,375
Dec 6, 5 PM $ 0.000595
+0.00%
$ 59,500 $ 4,388
Dec 6, 4 PM $ 0.000595
+0.17%
$ 59,500 $ 4,406
Dec 6, 3 PM $ 0.000594
+0.00%
$ 59,400 $ 4,404
Dec 6, 2 PM $ 0.000594
+0.00%
$ 59,400 $ 4,381
Dec 6, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 4,282
Dec 6, 12 PM $ 0.000594
+0.00%
$ 59,400 $ 4,364
Dec 6, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 4,257
Dec 6, 10 AM $ 0.000594
+0.17%
$ 59,400 $ 4,261
Dec 6, 9 AM $ 0.000593
+0.00%
$ 59,300 $ 4,240
Dec 6, 8 AM $ 0.000593
+0.00%
$ 59,300 $ 4,266
Dec 6, 7 AM $ 0.000593
+0.00%
$ 59,300 $ 4,372
Dec 6, 6 AM $ 0.000593
+0.00%
$ 59,300 $ 4,425
Dec 6, 5 AM $ 0.000593
+0.00%
$ 59,300 $ 4,480
Dec 6, 4 AM $ 0.000593
-0.17%
$ 59,300 $ 4,511
Dec 6, 3 AM $ 0.000594
+0.17%
$ 59,400 $ 4,504
Dec 6, 2 AM $ 0.000593
+0.00%
$ 59,300 $ 4,547
Dec 6, 1 AM $ 0.000593
+0.00%
$ 59,300 $ 4,614
Dec 6, 12 AM $ 0.000593
-0.17%
$ 59,300 $ 4,648
Dec 5, 11 PM $ 0.000594
+0.17%
$ 59,400 $ 4,699
Dec 5, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 4,664
Dec 5, 9 PM $ 0.000593
-0.17%
$ 59,300 $ 4,504
Dec 5, 8 PM $ 0.000594
+0.00%
$ 59,400 $ 4,491
Dec 5, 7 PM $ 0.000594
+0.17%
$ 59,400 $ 4,586
Dec 5, 6 PM $ 0.000593
-0.17%
$ 59,300 $ 4,710
Dec 5, 5 PM $ 0.000594
+0.17%
$ 59,400 $ 4,688
Dec 5, 4 PM $ 0.000593
-0.34%
$ 59,300 $ 4,620
Dec 5, 3 PM $ 0.000595
+0.17%
$ 59,500 $ 4,645
Dec 5, 2 PM $ 0.000595
+0.00%
$ 59,500 $ 4,588
Dec 5, 1 PM $ 0.000595
+0.00%
$ 59,500 $ 4,723