DiVinciPay Historical Data

DVNCI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000595
+0.00%
$ 59,500 $ 4,587
Dec 5, 11 AM $ 0.000595
-0.17%
$ 59,500 $ 4,595
Dec 5, 10 AM $ 0.000596
+0.00%
$ 59,600 $ 4,494
Dec 5, 9 AM $ 0.000596
-0.17%
$ 59,600 $ 4,482
Dec 5, 8 AM $ 0.000597
+0.17%
$ 59,700 $ 4,365
Dec 5, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 4,355
Dec 5, 6 AM $ 0.000597
+0.17%
$ 59,700 $ 4,308
Dec 5, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 4,225
Dec 5, 4 AM $ 0.000596
-0.17%
$ 59,600 $ 4,194
Dec 5, 3 AM $ 0.000597
+0.00%
$ 59,700 $ 4,235
Dec 5, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 4,302
Dec 5, 1 AM $ 0.000597
+0.17%
$ 59,700 $ 4,305
Dec 5, 12 AM $ 0.000596
+0.00%
$ 59,600 $ 4,288
Dec 4, 11 PM $ 0.000596
-0.17%
$ 59,600 $ 4,445
Dec 4, 10 PM $ 0.000597
+0.17%
$ 59,700 $ 4,383
Dec 4, 9 PM $ 0.000596
-0.17%
$ 59,600 $ 4,387
Dec 4, 8 PM $ 0.000596
+0.00%
$ 59,600 $ 4,240
Dec 4, 7 PM $ 0.000596
-0.17%
$ 59,600 $ 4,250
Dec 4, 6 PM $ 0.000597
+0.17%
$ 59,700 $ 4,400
Dec 4, 5 PM $ 0.000596
-0.17%
$ 59,600 $ 4,381
Dec 4, 4 PM $ 0.000597
-0.17%
$ 59,700 $ 4,457
Dec 4, 3 PM $ 0.000598
+0.17%
$ 59,800 $ 4,487
Dec 4, 2 PM $ 0.000597
+0.00%
$ 59,700 $ 4,451
Dec 4, 1 PM $ 0.000597
-0.17%
$ 59,700 $ 4,579
Dec 4, 12 PM $ 0.000598
+0.00%
$ 59,800 $ 4,653
Dec 4, 11 AM $ 0.000598
+0.17%
$ 59,800 $ 4,680
Dec 4, 10 AM $ 0.000597
-0.17%
$ 59,700 $ 4,848
Dec 4, 9 AM $ 0.000598
+0.17%
$ 59,800 $ 4,852
Dec 4, 8 AM $ 0.000598
+0.17%
$ 59,800 $ 4,980
Dec 4, 7 AM $ 0.000597
-0.17%
$ 59,700 $ 4,937
Dec 4, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 4,969
Dec 4, 5 AM $ 0.000598
+0.00%
$ 59,800 $ 5,034
Dec 4, 4 AM $ 0.000598
+0.00%
$ 59,800 $ 5,079
Dec 4, 3 AM $ 0.000598
-0.17%
$ 59,800 $ 5,054
Dec 4, 2 AM $ 0.000599
+0.17%
$ 59,900 $ 5,013
Dec 4, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 5,162
Dec 4, 12 AM $ 0.000599
+0.00%
$ 59,900 $ 5,213
Dec 3, 11 PM $ 0.000599
+0.17%
$ 59,900 $ 5,100
Dec 3, 10 PM $ 0.000598
+0.00%
$ 59,800 $ 5,175
Dec 3, 9 PM $ 0.000598
+0.17%
$ 59,800 $ 5,145
Dec 3, 8 PM $ 0.000597
+0.00%
$ 59,700 $ 5,150
Dec 3, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 5,024
Dec 3, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 4,692
Dec 3, 5 PM $ 0.000597
+0.00%
$ 59,700 $ 4,655
Dec 3, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 4,763
Dec 3, 3 PM $ 0.000596
+0.00%
$ 59,600 $ 4,884
Dec 3, 2 PM $ 0.000596
-0.17%
$ 59,600 $ 5,015
Dec 3, 1 PM $ 0.000596
+0.00%
$ 59,600 $ 4,962
Dec 3, 12 PM $ 0.000596
+0.00%
$ 59,600 $ 4,929
Dec 3, 11 AM $ 0.000596
+0.00%
$ 59,600 $ 5,007