DiVinciPay Historical Data

DVNCI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000596
-0.17%
$ 59,600 $ 4,997
Dec 3, 9 AM $ 0.000597
+0.00%
$ 59,700 $ 5,079
Dec 3, 8 AM $ 0.000597
+0.00%
$ 59,700 $ 4,964
Dec 3, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 4,900
Dec 3, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 4,830
Dec 3, 5 AM $ 0.000597
+0.17%
$ 59,700 $ 4,874
Dec 3, 4 AM $ 0.000596
+0.00%
$ 59,600 $ 4,877
Dec 3, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 5,014
Dec 3, 2 AM $ 0.000596
+0.17%
$ 59,600 $ 5,055
Dec 3, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 4,877
Dec 3, 12 AM $ 0.000596
+0.17%
$ 59,600 $ 4,743
Dec 2, 11 PM $ 0.000595
+0.00%
$ 59,500 $ 4,668
Dec 2, 10 PM $ 0.000595
+0.00%
$ 59,500 $ 4,694
Dec 2, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 4,797
Dec 2, 8 PM $ 0.000595
-0.17%
$ 59,500 $ 4,845
Dec 2, 7 PM $ 0.000596
+0.00%
$ 59,600 $ 4,937
Dec 2, 6 PM $ 0.000596
+0.00%
$ 59,600 $ 5,137
Dec 2, 5 PM $ 0.000596
+0.00%
$ 59,600 $ 5,227
Dec 2, 4 PM $ 0.000596
+0.00%
$ 59,600 $ 5,030
Dec 2, 3 PM $ 0.000596
+0.34%
$ 59,600 $ 5,020
Dec 2, 2 PM $ 0.000594
+0.17%
$ 59,400 $ 4,868
Dec 2, 1 PM $ 0.000593
+0.17%
$ 59,300 $ 4,975
Dec 2, 12 PM $ 0.000592
-0.17%
$ 59,200 $ 4,910
Dec 2, 11 AM $ 0.000593
+0.17%
$ 59,300 $ 4,809
Dec 2, 10 AM $ 0.000593
+0.17%
$ 59,300 $ 4,664
Dec 2, 9 AM $ 0.000592
+0.00%
$ 59,200 $ 4,536
Dec 2, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 4,673
Dec 2, 7 AM $ 0.000592
+0.00%
$ 59,200 $ 4,678
Dec 2, 6 AM $ 0.000592
+0.17%
$ 59,200 $ 4,770
Dec 2, 5 AM $ 0.000591
+0.00%
$ 59,100 $ 4,623
Dec 2, 4 AM $ 0.000591
-0.17%
$ 59,100 $ 4,564
Dec 2, 3 AM $ 0.000592
+0.00%
$ 59,200 $ 4,545
Dec 2, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 4,694
Dec 2, 1 AM $ 0.000592
+0.00%
$ 59,200 $ 4,656
Dec 2, 12 AM $ 0.000592
+0.00%
$ 59,200 $ 4,905
Dec 1, 11 PM $ 0.000592
+0.00%
$ 59,200 $ 5,229
Dec 1, 10 PM $ 0.000592
+0.00%
$ 59,200 $ 5,103
Dec 1, 9 PM $ 0.000592
+0.00%
$ 59,200 $ 5,012
Dec 1, 8 PM $ 0.000592
+0.00%
$ 59,200 $ 5,067
Dec 1, 7 PM $ 0.000591
+0.00%
$ 59,100 $ 4,975
Dec 1, 6 PM $ 0.000591
+0.00%
$ 59,100 $ 4,745
Dec 1, 5 PM $ 0.000591
+0.00%
$ 59,100 $ 4,701
Dec 1, 4 PM $ 0.000591
+0.00%
$ 59,100 $ 4,600
Dec 1, 3 PM $ 0.000591
+0.00%
$ 59,100 $ 4,423
Dec 1, 2 PM $ 0.000591
+0.00%
$ 59,100 $ 4,534
Dec 1, 1 PM $ 0.000591
+0.00%
$ 59,100 $ 4,332
Dec 1, 12 PM $ 0.000591
-0.17%
$ 59,100 $ 4,283
Dec 1, 11 AM $ 0.000592
+0.00%
$ 59,200 $ 4,336
Dec 1, 10 AM $ 0.000592
+0.00%
$ 59,200 $ 4,348
Dec 1, 9 AM $ 0.000592
+0.00%
$ 59,200 $ 4,462