DiVinciPay Historical Data

DVNCI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 4,291
Dec 1, 7 AM $ 0.000592
+0.17%
$ 59,200 $ 4,304
Dec 1, 6 AM $ 0.000591
+0.00%
$ 59,100 $ 4,199
Dec 1, 5 AM $ 0.000591
+0.00%
$ 59,100 $ 4,285
Dec 1, 4 AM $ 0.000591
+0.00%
$ 59,100 $ 4,279
Dec 1, 3 AM $ 0.000591
+0.00%
$ 59,100 $ 4,132
Dec 1, 2 AM $ 0.000591
-0.17%
$ 59,100 $ 3,938
Dec 1, 1 AM $ 0.000592
+0.17%
$ 59,200 $ 4,149
Dec 1, 12 AM $ 0.000592
-0.50%
$ 59,200 $ 3,951
Nov 30, 11 PM $ 0.000595
-0.17%
$ 59,500 $ 3,661
Nov 30, 10 PM $ 0.000596
+0.00%
$ 59,600 $ 3,759
Nov 30, 9 PM $ 0.000597
+0.17%
$ 59,700 $ 3,791
Nov 30, 8 PM $ 0.000597
+0.00%
$ 59,700 $ 3,753
Nov 30, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 3,762
Nov 30, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 3,871
Nov 30, 5 PM $ 0.000597
+0.00%
$ 59,700 $ 3,831
Nov 30, 4 PM $ 0.000596
+0.17%
$ 59,600 $ 3,922
Nov 30, 3 PM $ 0.000595
-0.17%
$ 59,500 $ 3,863
Nov 30, 2 PM $ 0.000596
+0.00%
$ 59,600 $ 3,751
Nov 30, 1 PM $ 0.000596
+0.00%
$ 59,600 $ 3,759
Nov 30, 12 PM $ 0.000596
+0.00%
$ 59,600 $ 3,862
Nov 30, 11 AM $ 0.000595
-0.17%
$ 59,500 $ 3,836
Nov 30, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 3,877
Nov 30, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 3,855
Nov 30, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 3,901
Nov 30, 7 AM $ 0.000595
+0.00%
$ 59,500 $ 3,904
Nov 30, 6 AM $ 0.000596
+0.00%
$ 59,600 $ 3,979
Nov 30, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 4,009
Nov 30, 4 AM $ 0.000595
+0.00%
$ 59,500 $ 4,061
Nov 30, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 4,144
Nov 30, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 4,339
Nov 30, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 4,272
Nov 30, 12 AM $ 0.000595
+0.00%
$ 59,500 $ 4,313
Nov 29, 11 PM $ 0.000595
+0.00%
$ 59,500 $ 4,326
Nov 29, 10 PM $ 0.000595
+0.00%
$ 59,500 $ 4,435
Nov 29, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 4,580
Nov 29, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 4,572
Nov 29, 7 PM $ 0.000595
+0.00%
$ 59,500 $ 4,601
Nov 29, 6 PM $ 0.000595
+0.00%
$ 59,500 $ 4,506
Nov 29, 5 PM $ 0.000595
+0.00%
$ 59,500 $ 4,546
Nov 29, 4 PM $ 0.000595
+0.00%
$ 59,500 $ 4,618
Nov 29, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 4,758
Nov 29, 2 PM $ 0.000595
+0.00%
$ 59,500 $ 4,684
Nov 29, 1 PM $ 0.000596
+0.17%
$ 59,600 $ 4,688
Nov 29, 12 PM $ 0.000595
-0.17%
$ 59,500 $ 4,646
Nov 29, 11 AM $ 0.000596
+0.17%
$ 59,600 $ 4,636
Nov 29, 10 AM $ 0.000595
+0.17%
$ 59,500 $ 4,592
Nov 29, 9 AM $ 0.000594
-0.17%
$ 59,400 $ 4,593
Nov 29, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 4,614
Nov 29, 7 AM $ 0.000595
+0.00%
$ 59,500 $ 4,622