DiVinciPay Historical Data

DVNCI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 4,567
Nov 29, 5 AM $ 0.000595
+0.17%
$ 59,500 $ 4,537
Nov 29, 4 AM $ 0.000594
-0.17%
$ 59,400 $ 4,476
Nov 29, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 4,508
Nov 29, 2 AM $ 0.000596
+0.00%
$ 59,600 $ 4,224
Nov 29, 1 AM $ 0.000596
+0.00%
$ 59,600 $ 4,137
Nov 29, 12 AM $ 0.000596
+0.00%
$ 59,600 $ 4,099
Nov 28, 11 PM $ 0.000596
+0.00%
$ 59,600 $ 3,996
Nov 28, 10 PM $ 0.000596
+0.00%
$ 59,600 $ 3,771
Nov 28, 9 PM $ 0.000596
-0.17%
$ 59,600 $ 3,546
Nov 28, 8 PM $ 0.000597
+0.00%
$ 59,700 $ 3,650
Nov 28, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 3,606
Nov 28, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 3,793
Nov 28, 5 PM $ 0.000597
+0.00%
$ 59,700 $ 3,787
Nov 28, 4 PM $ 0.000597
-0.33%
$ 59,700 $ 3,665
Nov 28, 3 PM $ 0.000599
+0.17%
$ 59,900 $ 3,623
Nov 28, 2 PM $ 0.000598
-0.17%
$ 59,800 $ 3,684
Nov 28, 1 PM $ 0.000599
+0.17%
$ 59,900 $ 3,662
Nov 28, 12 PM $ 0.000598
+0.00%
$ 59,800 $ 3,618
Nov 28, 11 AM $ 0.000598
-0.17%
$ 59,800 $ 3,710
Nov 28, 10 AM $ 0.000599
+0.00%
$ 59,900 $ 3,785
Nov 28, 9 AM $ 0.000599
+0.00%
$ 59,900 $ 3,740
Nov 28, 8 AM $ 0.000599
+0.17%
$ 59,900 $ 3,731
Nov 28, 7 AM $ 0.000598
+0.00%
$ 59,800 $ 3,713
Nov 28, 6 AM $ 0.000597
-0.17%
$ 59,700 $ 3,765
Nov 28, 5 AM $ 0.000598
+0.17%
$ 59,800 $ 3,878
Nov 28, 4 AM $ 0.000597
+0.00%
$ 59,700 $ 3,937
Nov 28, 3 AM $ 0.000597
+0.00%
$ 59,700 $ 3,781
Nov 28, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 3,886
Nov 28, 1 AM $ 0.000597
-0.17%
$ 59,700 $ 3,921
Nov 28, 12 AM $ 0.000598
+0.00%
$ 59,800 $ 3,948
Nov 27, 11 PM $ 0.000598
+0.00%
$ 59,800 $ 4,030
Nov 27, 10 PM $ 0.000599
+0.00%
$ 59,900 $ 4,182
Nov 27, 9 PM $ 0.000599
-0.17%
$ 59,900 $ 4,296
Nov 27, 8 PM $ 0.0006
+0.17%
$ 60,000 $ 4,174
Nov 27, 7 PM $ 0.000599
+0.00%
$ 59,900 $ 4,100
Nov 27, 6 PM $ 0.000599
+0.00%
$ 59,900 $ 3,967
Nov 27, 5 PM $ 0.000599
+0.00%
$ 59,900 $ 3,854
Nov 27, 4 PM $ 0.000599
+0.00%
$ 59,900 $ 3,959
Nov 27, 3 PM $ 0.000599
+0.17%
$ 59,900 $ 3,865
Nov 27, 2 PM $ 0.000598
+0.00%
$ 59,800 $ 3,866
Nov 27, 1 PM $ 0.000598
+0.00%
$ 59,800 $ 3,968
Nov 27, 12 PM $ 0.000598
+0.00%
$ 59,800 $ 3,907
Nov 27, 11 AM $ 0.000598
+0.00%
$ 59,800 $ 3,938
Nov 27, 10 AM $ 0.000598
+0.00%
$ 59,800 $ 3,861
Nov 27, 9 AM $ 0.000598
+0.00%
$ 59,800 $ 3,771
Nov 27, 8 AM $ 0.000598
+0.00%
$ 59,800 $ 3,655
Nov 27, 7 AM $ 0.000598
+0.00%
$ 59,800 $ 3,736
Nov 27, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 3,790
Nov 27, 5 AM $ 0.000598
+0.00%
$ 59,800 $ 3,599