DiVinciPay Historical Data

DVNCI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000598
+0.17%
$ 59,800 $ 3,454
Nov 27, 3 AM $ 0.000597
-0.17%
$ 59,700 $ 3,517
Nov 27, 2 AM $ 0.000598
+0.00%
$ 59,800 $ 3,508
Nov 27, 1 AM $ 0.000598
+0.17%
$ 59,800 $ 3,414
Nov 27, 12 AM $ 0.000598
+0.00%
$ 59,800 $ 3,398
Nov 26, 11 PM $ 0.000598
+0.00%
$ 59,800 $ 3,388
Nov 26, 10 PM $ 0.000598
+0.17%
$ 59,800 $ 3,386
Nov 26, 9 PM $ 0.000597
+0.00%
$ 59,700 $ 3,452
Nov 26, 8 PM $ 0.000597
+0.00%
$ 59,700 $ 3,529
Nov 26, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 3,593
Nov 26, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 3,791
Nov 26, 5 PM $ 0.000597
+0.34%
$ 59,700 $ 3,904
Nov 26, 4 PM $ 0.000595
+0.17%
$ 59,500 $ 3,901
Nov 26, 3 PM $ 0.000593
-0.34%
$ 59,300 $ 3,934
Nov 26, 2 PM $ 0.000594
-0.17%
$ 59,400 $ 4,125
Nov 26, 1 PM $ 0.000595
+0.00%
$ 59,500 $ 4,090
Nov 26, 12 PM $ 0.000595
+0.00%
$ 59,500 $ 4,137
Nov 26, 11 AM $ 0.000595
+0.00%
$ 59,500 $ 4,062
Nov 26, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 4,058
Nov 26, 8 AM $ 0.000595
-0.17%
$ 59,500 $ 4,251
Nov 26, 7 AM $ 0.000596
+0.00%
$ 59,600 $ 4,210
Nov 26, 6 AM $ 0.000596
+0.00%
$ 59,600 $ 4,165
Nov 26, 5 AM $ 0.000596
+0.17%
$ 59,600 $ 4,203
Nov 26, 4 AM $ 0.000595
+0.00%
$ 59,500 $ 4,251
Nov 26, 3 AM $ 0.000595
-0.17%
$ 59,500 $ 4,363
Nov 26, 2 AM $ 0.000596
+0.00%
$ 59,600 $ 4,453
Nov 26, 1 AM $ 0.000596
+0.00%
$ 59,600 $ 4,575
Nov 26, 12 AM $ 0.000596
-0.17%
$ 59,600 $ 4,702
Nov 25, 11 PM $ 0.000597
+0.17%
$ 59,700 $ 4,831
Nov 25, 10 PM $ 0.000596
+0.00%
$ 59,600 $ 4,739
Nov 25, 9 PM $ 0.000596
+0.00%
$ 59,600 $ 4,771
Nov 25, 8 PM $ 0.000596
+0.17%
$ 59,600 $ 4,864
Nov 25, 7 PM $ 0.000595
+0.00%
$ 59,500 $ 4,880
Nov 25, 6 PM $ 0.000596
+0.00%
$ 59,600 $ 4,629
Nov 25, 5 PM $ 0.000596
+0.17%
$ 59,600 $ 4,516
Nov 25, 4 PM $ 0.000595
+0.00%
$ 59,500 $ 4,460
Nov 25, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 4,485
Nov 25, 2 PM $ 0.000595
-0.17%
$ 59,500 $ 4,354
Nov 25, 1 PM $ 0.000596
+0.00%
$ 59,600 $ 4,348
Nov 25, 12 PM $ 0.000596
+0.00%
$ 59,600 $ 4,301
Nov 25, 11 AM $ 0.000596
+0.00%
$ 59,600 $ 4,195
Nov 25, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 4,482
Nov 25, 7 AM $ 0.000595
+0.17%
$ 59,500 $ 4,412
Nov 25, 6 AM $ 0.000594
-0.17%
$ 59,400 $ 4,391
Nov 25, 5 AM $ 0.000595
+0.00%
$ 59,500 $ 4,417
Nov 25, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 4,406
Nov 25, 3 AM $ 0.000594
+0.00%
$ 59,400 $ 4,492
Nov 25, 2 AM $ 0.000594
+0.00%
$ 59,400 $ 4,458
Nov 25, 1 AM $ 0.000594
-0.17%
$ 59,400 $ 4,536
Nov 25, 12 AM $ 0.000594
-0.17%
$ 59,400 $ 4,512