DiVinciPay Historical Data

DVNCI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000595
+0.00%
$ 59,500 $ 4,575
Nov 24, 10 PM $ 0.000595
+0.00%
$ 59,500 $ 4,662
Nov 24, 9 PM $ 0.000595
-0.17%
$ 59,500 $ 4,667
Nov 24, 8 PM $ 0.000596
+0.00%
$ 59,600 $ 4,560
Nov 24, 7 PM $ 0.000596
+0.00%
$ 59,600 $ 4,488
Nov 24, 6 PM $ 0.000596
+0.17%
$ 59,600 $ 4,553
Nov 24, 5 PM $ 0.000595
+0.17%
$ 59,500 $ 4,633
Nov 24, 4 PM $ 0.000594
+0.17%
$ 59,400 $ 4,683
Nov 24, 3 PM $ 0.000593
+0.00%
$ 59,300 $ 4,615
Nov 24, 2 PM $ 0.000592
-0.17%
$ 59,200 $ 4,590
Nov 24, 1 PM $ 0.000593
+0.00%
$ 59,300 $ 4,641
Nov 24, 12 PM $ 0.000593
+0.00%
$ 59,300 $ 4,685
Nov 24, 11 AM $ 0.000593
+0.00%
$ 59,300 $ 4,821
Nov 24, 10 AM $ 0.000593
+0.00%
$ 59,300 $ 4,785
Nov 24, 9 AM $ 0.000593
-0.17%
$ 59,300 $ 4,676
Nov 24, 8 AM $ 0.000594
+0.00%
$ 59,400 $ 4,781
Nov 24, 7 AM $ 0.000594
+0.00%
$ 59,400 $ 4,874
Nov 24, 6 AM $ 0.000594
+0.00%
$ 59,400 $ 4,997
Nov 24, 5 AM $ 0.000594
+0.17%
$ 59,400 $ 5,045
Nov 24, 4 AM $ 0.000593
+0.00%
$ 59,300 $ 5,140
Nov 24, 3 AM $ 0.000594
+0.17%
$ 59,400 $ 4,990
Nov 24, 2 AM $ 0.000594
+0.17%
$ 59,400 $ 4,990
Nov 24, 1 AM $ 0.000593
+0.00%
$ 59,300 $ 4,843
Nov 24, 12 AM $ 0.000593
+0.00%
$ 59,300 $ 4,950
Nov 23, 11 PM $ 0.000593
+0.00%
$ 59,300 $ 4,843
Nov 23, 10 PM $ 0.000593
-0.17%
$ 59,300 $ 4,841
Nov 23, 9 PM $ 0.000594
+0.00%
$ 59,400 $ 4,757
Nov 23, 8 PM $ 0.000594
+0.00%
$ 59,400 $ 4,905
Nov 23, 7 PM $ 0.000594
+0.17%
$ 59,400 $ 5,081
Nov 23, 6 PM $ 0.000593
+0.00%
$ 59,300 $ 5,257
Nov 23, 5 PM $ 0.000593
-0.17%
$ 59,300 $ 5,156
Nov 23, 4 PM $ 0.000594
+0.17%
$ 59,400 $ 5,226
Nov 23, 3 PM $ 0.000593
+0.00%
$ 59,300 $ 5,361
Nov 23, 2 PM $ 0.000593
-0.17%
$ 59,300 $ 5,489
Nov 23, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 5,621
Nov 23, 12 PM $ 0.000594
+0.00%
$ 59,400 $ 5,768
Nov 23, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 5,881
Nov 23, 10 AM $ 0.000594
+0.17%
$ 59,400 $ 5,969
Nov 23, 9 AM $ 0.000593
-0.34%
$ 59,300 $ 6,192
Nov 23, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 6,266
Nov 23, 7 AM $ 0.000595
+0.00%
$ 59,500 $ 6,205
Nov 23, 6 AM $ 0.000596
+0.00%
$ 59,600 $ 6,327
Nov 23, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 6,424
Nov 23, 4 AM $ 0.000596
+0.17%
$ 59,600 $ 6,603
Nov 23, 3 AM $ 0.000596
+0.17%
$ 59,600 $ 6,631
Nov 23, 2 AM $ 0.000596
+0.17%
$ 59,600 $ 6,707
Nov 23, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 6,912
Nov 23, 12 AM $ 0.000594
+0.17%
$ 59,400 $ 6,916
Nov 22, 11 PM $ 0.000593
+0.00%
$ 59,300 $ 6,996
Nov 22, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 7,124