DiVinciPay Historical Data

DVNCI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000593
+0.00%
$ 59,300 $ 7,222
Nov 22, 8 PM $ 0.000593
+0.00%
$ 59,300 $ 7,184
Nov 22, 7 PM $ 0.000593
+0.00%
$ 59,300 $ 7,273
Nov 21, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 6,860
Nov 21, 12 PM $ 0.000592
+0.17%
$ 59,200 $ 6,949
Nov 21, 11 AM $ 0.000591
+0.00%
$ 59,100 $ 6,867
Nov 21, 10 AM $ 0.000591
-0.17%
$ 59,100 $ 6,994
Nov 21, 9 AM $ 0.000591
-0.17%
$ 59,100 $ 7,064
Nov 21, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 7,003
Nov 21, 7 AM $ 0.000592
-0.50%
$ 59,200 $ 6,965
Nov 21, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 6,994
Nov 21, 5 AM $ 0.000595
+0.17%
$ 59,500 $ 6,877
Nov 21, 4 AM $ 0.000594
-0.17%
$ 59,400 $ 6,886
Nov 21, 3 AM $ 0.000595
+0.17%
$ 59,500 $ 6,752
Nov 21, 2 AM $ 0.000594
-0.34%
$ 59,400 $ 6,632
Nov 21, 1 AM $ 0.000596
+0.17%
$ 59,600 $ 6,493
Nov 21, 12 AM $ 0.000595
+0.17%
$ 59,500 $ 6,493
Nov 20, 11 PM $ 0.000594
-0.17%
$ 59,400 $ 6,269
Nov 20, 10 PM $ 0.000595
+0.17%
$ 59,500 $ 6,204
Nov 20, 9 PM $ 0.000595
+0.34%
$ 59,500 $ 6,154
Nov 20, 8 PM $ 0.000594
+0.17%
$ 59,400 $ 6,162
Nov 20, 7 PM $ 0.000593
+0.00%
$ 59,300 $ 6,101
Nov 20, 6 PM $ 0.000593
+0.00%
$ 59,300 $ 6,007
Nov 20, 5 PM $ 0.000593
-0.17%
$ 59,300 $ 6,120
Nov 20, 4 PM $ 0.000594
-0.50%
$ 59,400 $ 6,055
Nov 20, 3 PM $ 0.000598
-0.17%
$ 59,800 $ 6,007
Nov 20, 2 PM $ 0.000599
+0.00%
$ 59,900 $ 6,030
Nov 20, 1 PM $ 0.000599
-0.33%
$ 59,900 $ 5,939
Nov 20, 12 PM $ 0.000601
+0.84%
$ 60,100 $ 5,959
Nov 20, 11 AM $ 0.000596
-0.17%
$ 59,600 $ 5,832
Nov 20, 10 AM $ 0.000597
+0.00%
$ 59,700 $ 5,623
Nov 20, 9 AM $ 0.000597
+0.00%
$ 59,700 $ 5,487
Nov 20, 8 AM $ 0.000597
-0.17%
$ 59,700 $ 5,421
Nov 20, 7 AM $ 0.000597
-0.17%
$ 59,700 $ 5,323
Nov 20, 6 AM $ 0.000598
-0.17%
$ 59,800 $ 5,191
Nov 20, 5 AM $ 0.000599
+0.17%
$ 59,900 $ 5,128
Nov 20, 4 AM $ 0.000598
+0.00%
$ 59,800 $ 5,123
Nov 20, 3 AM $ 0.000598
+0.00%
$ 59,800 $ 5,318
Nov 20, 2 AM $ 0.000598
+0.34%
$ 59,800 $ 5,206
Nov 20, 1 AM $ 0.000596
+0.00%
$ 59,600 $ 5,171
Nov 20, 12 AM $ 0.000596
+0.00%
$ 59,600 $ 5,114
Nov 19, 11 PM $ 0.000596
+0.17%
$ 59,600 $ 5,157
Nov 19, 10 PM $ 0.000595
+0.00%
$ 59,500 $ 5,083
Nov 19, 9 PM $ 0.000596
+0.34%
$ 59,600 $ 5,090
Nov 19, 8 PM $ 0.000594
+0.17%
$ 59,400 $ 5,118
Nov 19, 7 PM $ 0.000593
+0.17%
$ 59,300 $ 5,118
Nov 19, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 5,145
Nov 19, 5 PM $ 0.000592
-0.17%
$ 59,200 $ 5,002
Nov 19, 4 PM $ 0.000593
-0.17%
$ 59,300 $ 4,942
Nov 19, 3 PM $ 0.000594
-0.17%
$ 59,400 $ 5,051