DiVinciPay Historical Data

DVNCI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000595
+0.00%
$ 59,500 $ 5,022
Nov 19, 1 PM $ 0.000595
-0.17%
$ 59,500 $ 4,985
Nov 19, 12 PM $ 0.000596
+0.17%
$ 59,600 $ 4,797
Nov 19, 11 AM $ 0.000595
+0.00%
$ 59,500 $ 4,614
Nov 19, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 4,764
Nov 19, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 4,834
Nov 19, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 4,784
Nov 19, 7 AM $ 0.000595
+0.17%
$ 59,500 $ 4,834
Nov 19, 6 AM $ 0.000594
+0.17%
$ 59,400 $ 4,807
Nov 19, 5 AM $ 0.000593
-0.17%
$ 59,300 $ 4,858
Nov 19, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 4,775
Nov 19, 3 AM $ 0.000594
-0.17%
$ 59,400 $ 4,656
Nov 19, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 4,833
Nov 19, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 4,986
Nov 19, 12 AM $ 0.000595
+0.00%
$ 59,600 $ 4,978
Nov 18, 11 PM $ 0.000596
+0.00%
$ 59,600 $ 4,973
Nov 18, 10 PM $ 0.000595
+0.00%
$ 59,500 $ 5,065
Nov 18, 9 PM $ 0.000595
-0.17%
$ 59,500 $ 5,054
Nov 18, 8 PM $ 0.000596
+0.00%
$ 59,600 $ 4,917
Nov 18, 7 PM $ 0.000596
+0.00%
$ 59,600 $ 4,806
Nov 18, 6 PM $ 0.000596
+0.00%
$ 59,600 $ 4,758
Nov 18, 5 PM $ 0.000596
+0.00%
$ 59,600 $ 4,823
Nov 18, 4 PM $ 0.000596
+0.17%
$ 59,600 $ 4,941
Nov 18, 3 PM $ 0.000596
+0.34%
$ 59,600 $ 4,914
Nov 18, 2 PM $ 0.000594
+0.00%
$ 59,400 $ 4,916
Nov 18, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 5,301
Nov 18, 10 AM $ 0.000594
-0.17%
$ 59,400 $ 5,245
Nov 18, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 5,193
Nov 18, 8 AM $ 0.000595
+0.17%
$ 59,500 $ 5,181
Nov 18, 7 AM $ 0.000594
+0.17%
$ 59,400 $ 5,159
Nov 18, 6 AM $ 0.000594
+0.00%
$ 59,400 $ 5,230
Nov 18, 5 AM $ 0.000594
+0.00%
$ 59,400 $ 5,173
Nov 18, 4 AM $ 0.000594
-0.17%
$ 59,400 $ 5,187
Nov 18, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 5,092
Nov 18, 2 AM $ 0.000595
+0.17%
$ 59,500 $ 5,022
Nov 18, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 4,808
Nov 18, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 4,775
Nov 17, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 4,761
Nov 17, 10 PM $ 0.000594
+0.17%
$ 59,400 $ 4,815
Nov 17, 9 PM $ 0.000593
+0.34%
$ 59,300 $ 4,858
Nov 17, 8 PM $ 0.000591
-0.17%
$ 59,100 $ 5,008
Nov 17, 7 PM $ 0.000593
+0.00%
$ 59,300 $ 5,000
Nov 17, 6 PM $ 0.000593
+0.00%
$ 59,300 $ 5,015
Nov 17, 5 PM $ 0.000593
-0.34%
$ 59,300 $ 4,925
Nov 17, 4 PM $ 0.000595
+0.17%
$ 59,500 $ 5,058
Nov 17, 3 PM $ 0.000594
-0.17%
$ 59,400 $ 5,113
Nov 17, 2 PM $ 0.000595
+0.34%
$ 59,500 $ 5,061
Nov 17, 1 PM $ 0.000593
-0.34%
$ 59,400 $ 5,019
Nov 17, 12 PM $ 0.000595
-0.17%
$ 59,500 $ 4,971
Nov 17, 11 AM $ 0.000596
+0.00%
$ 59,600 $ 4,904