DiVinciPay Historical Data

DVNCI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000596
+0.00%
$ 59,600 $ 4,906
Nov 17, 9 AM $ 0.000596
+0.00%
$ 59,600 $ 5,013
Nov 17, 8 AM $ 0.000596
+0.00%
$ 59,600 $ 5,011
Nov 17, 7 AM $ 0.000596
+0.00%
$ 59,600 $ 4,948
Nov 17, 6 AM $ 0.000595
-0.17%
$ 59,500 $ 4,872
Nov 17, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 4,910
Nov 17, 4 AM $ 0.000596
+0.00%
$ 59,600 $ 4,948
Nov 17, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 5,018
Nov 17, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 5,003
Nov 17, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 5,024
Nov 17, 12 AM $ 0.000595
+0.17%
$ 59,500 $ 5,118
Nov 16, 11 PM $ 0.000595
+0.17%
$ 59,500 $ 5,064
Nov 16, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 4,877
Nov 16, 9 PM $ 0.000593
-0.17%
$ 59,300 $ 4,857
Nov 16, 8 PM $ 0.000594
+0.17%
$ 59,400 $ 4,758
Nov 16, 7 PM $ 0.000593
+0.17%
$ 59,300 $ 4,815
Nov 16, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 4,784
Nov 16, 5 PM $ 0.000592
-0.17%
$ 59,200 $ 4,750
Nov 16, 4 PM $ 0.000593
-0.17%
$ 59,300 $ 4,631
Nov 16, 3 PM $ 0.000594
-0.17%
$ 59,400 $ 4,591
Nov 16, 2 PM $ 0.000595
+0.00%
$ 59,500 $ 4,622
Nov 16, 1 PM $ 0.000595
-0.17%
$ 59,500 $ 4,689
Nov 16, 12 PM $ 0.000596
+0.17%
$ 59,600 $ 4,911
Nov 16, 11 AM $ 0.000595
-0.34%
$ 59,600 $ 4,999
Nov 16, 10 AM $ 0.000597
+0.00%
$ 59,700 $ 4,998
Nov 16, 9 AM $ 0.000597
+0.17%
$ 59,700 $ 4,941
Nov 16, 8 AM $ 0.000596
-0.33%
$ 59,600 $ 4,968
Nov 16, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 5,041
Nov 16, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 5,038
Nov 16, 5 AM $ 0.000597
+0.17%
$ 59,700 $ 5,164
Nov 16, 4 AM $ 0.000596
-0.17%
$ 59,600 $ 5,060
Nov 16, 3 AM $ 0.000597
+0.00%
$ 59,700 $ 4,993
Nov 16, 2 AM $ 0.000597
+0.17%
$ 59,700 $ 5,005
Nov 16, 1 AM $ 0.000596
+0.00%
$ 59,600 $ 5,036
Nov 16, 12 AM $ 0.000596
-0.17%
$ 59,600 $ 4,991
Nov 15, 11 PM $ 0.000597
+0.17%
$ 59,700 $ 5,035
Nov 15, 10 PM $ 0.000596
+0.00%
$ 59,600 $ 5,253
Nov 15, 9 PM $ 0.000596
-0.17%
$ 59,600 $ 5,230
Nov 15, 8 PM $ 0.000597
+0.00%
$ 59,700 $ 5,321
Nov 15, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 5,388
Nov 15, 6 PM $ 0.000597
-0.17%
$ 59,700 $ 5,372
Nov 15, 5 PM $ 0.000598
+0.17%
$ 59,800 $ 5,489
Nov 15, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 5,456
Nov 15, 3 PM $ 0.000596
+0.00%
$ 59,600 $ 5,410
Nov 15, 2 PM $ 0.000596
-0.17%
$ 59,600 $ 5,443
Nov 15, 1 PM $ 0.000597
+0.00%
$ 59,700 $ 5,516
Nov 15, 12 PM $ 0.000596
+0.00%
$ 59,600 $ 5,433
Nov 15, 11 AM $ 0.000597
+0.00%
$ 59,700 $ 5,438
Nov 15, 10 AM $ 0.000597
+0.17%
$ 59,700 $ 5,416
Nov 15, 9 AM $ 0.000596
+0.17%
$ 59,600 $ 5,376