DiVinciPay Historical Data

DVNCI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000596
-0.17%
$ 59,600 $ 5,342
Nov 15, 7 AM $ 0.000597
-0.17%
$ 59,700 $ 5,311
Nov 15, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 5,395
Nov 15, 5 AM $ 0.000597
+0.00%
$ 59,700 $ 5,228
Nov 15, 4 AM $ 0.000597
+0.00%
$ 59,700 $ 5,262
Nov 15, 3 AM $ 0.000597
+0.17%
$ 59,700 $ 5,289
Nov 15, 2 AM $ 0.000596
-0.17%
$ 59,600 $ 5,245
Nov 15, 1 AM $ 0.000597
+0.34%
$ 59,700 $ 5,352
Nov 15, 12 AM $ 0.000595
+0.00%
$ 59,500 $ 5,483
Nov 14, 11 PM $ 0.000595
+0.00%
$ 59,400 $ 5,665
Nov 14, 10 PM $ 0.000596
+0.17%
$ 59,600 $ 5,631
Nov 14, 9 PM $ 0.000596
+0.17%
$ 59,600 $ 5,616
Nov 14, 8 PM $ 0.000595
-0.17%
$ 59,500 $ 5,673
Nov 14, 7 PM $ 0.000596
+0.00%
$ 59,600 $ 5,761
Nov 14, 6 PM $ 0.000595
+0.00%
$ 59,500 $ 5,762
Nov 14, 5 PM $ 0.000593
-0.67%
$ 59,300 $ 5,772
Nov 14, 4 PM $ 0.000597
+0.00%
$ 59,700 $ 5,853
Nov 14, 3 PM $ 0.000597
+0.17%
$ 59,700 $ 5,969
Nov 14, 2 PM $ 0.000596
+0.17%
$ 59,600 $ 5,959
Nov 14, 1 PM $ 0.000595
+0.17%
$ 59,500 $ 5,925
Nov 14, 12 PM $ 0.000594
-0.17%
$ 59,400 $ 5,885
Nov 14, 11 AM $ 0.000594
-0.17%
$ 59,400 $ 5,848
Nov 14, 10 AM $ 0.000595
+0.17%
$ 59,500 $ 5,964
Nov 14, 9 AM $ 0.000595
-0.17%
$ 59,500 $ 5,861
Nov 14, 8 AM $ 0.000596
+0.00%
$ 59,600 $ 5,921
Nov 14, 7 AM $ 0.000596
+0.17%
$ 59,600 $ 5,921
Nov 14, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 5,860
Nov 14, 5 AM $ 0.000595
+0.17%
$ 59,500 $ 5,920
Nov 14, 4 AM $ 0.000594
-0.34%
$ 59,400 $ 5,855
Nov 14, 3 AM $ 0.000596
-0.17%
$ 59,600 $ 5,992
Nov 14, 2 AM $ 0.000596
+0.00%
$ 59,600 $ 6,020
Nov 14, 1 AM $ 0.000596
+0.00%
$ 59,600 $ 5,893
Nov 14, 12 AM $ 0.000596
-0.17%
$ 59,600 $ 5,816
Nov 13, 11 PM $ 0.000597
+0.17%
$ 59,700 $ 5,646
Nov 13, 10 PM $ 0.000596
+0.17%
$ 59,600 $ 5,534
Nov 13, 9 PM $ 0.000595
+0.17%
$ 59,500 $ 5,631
Nov 13, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 5,456
Nov 13, 7 PM $ 0.000595
+0.00%
$ 59,500 $ 5,318
Nov 13, 6 PM $ 0.000594
-0.17%
$ 59,400 $ 5,359
Nov 13, 5 PM $ 0.000595
-0.34%
$ 59,500 $ 5,258
Nov 13, 4 PM $ 0.000597
-0.17%
$ 59,800 $ 5,219
Nov 13, 3 PM $ 0.000598
-0.33%
$ 59,800 $ 5,197
Nov 13, 2 PM $ 0.000599
-0.17%
$ 59,800 $ 5,221
Nov 13, 1 PM $ 0.000599
-0.17%
$ 59,900 $ 4,997
Nov 13, 12 PM $ 0.0006
+0.00%
$ 60,000 $ 4,870
Nov 13, 11 AM $ 0.0006
+0.00%
$ 60,000 $ 4,883
Nov 13, 10 AM $ 0.0006
+0.00%
$ 60,000 $ 4,765
Nov 13, 9 AM $ 0.000599
-0.50%
$ 59,900 $ 4,949
Nov 13, 8 AM $ 0.000602
+0.33%
$ 60,200 $ 5,050
Nov 13, 7 AM $ 0.000601
+0.00%
$ 60,100 $ 5,079